• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.092
• 31.180
• 8,772,000
• 1,966,000
• 3.277
• 4,384,000
• 0.088
• 3,786,000
• 0.090

• 22/04/2026
• 0.105
• 31.800
• 964,000
• 2,564,000
• 4.273
• 412,000
• 0.106
• 552,000
• 0.107

• 21/04/2026
• 0.116
• 32.400
• 884,000
• 2,424,000
• 4.040
• 716,000
• 0.115
• 158,000
• 0.114

• 20/04/2026
• 0.120
• 32.320
• 5,852,000
• 2,982,000
• 4.970
• 2,384,000
• 0.125
• 2,772,000
• 0.122

• 17/04/2026
• 0.113
• 32.000
• 29,128,000
• 2,594,000
• 4.323
• 13,790,000
• 0.109
• 13,038,000
• 0.109

• 16/04/2026
• 0.118
• 32.060
• 35,712,000
• 3,346,000
• 5.577
• 15,104,000
• 0.104
• 16,348,000
• 0.104

• 15/04/2026
• 0.092
• 30.900
• 23,590,000
• 2,102,000
• 3.503
• 10,666,000
• 0.094
• 10,680,000
• 0.095

• 14/04/2026
• 0.092
• 30.880
• 21,040,000
• 2,088,000
• 3.480
• 10,022,000
• 0.095
• 10,306,000
• 0.095

• 13/04/2026
• 0.094
• 30.660
• 18,624,000
• 1,804,000
• 3.007
• 8,544,000
• 0.093
• 8,486,000
• 0.093

• 10/04/2026
• 0.102
• 30.900
• 28,402,000
• 1,862,000
• 3.103
• 13,392,000
• 0.112
• 13,916,000
• 0.112

• 09/04/2026
• 0.111
• 31.360
• 992,000
• 1,338,000
• 2.230
• 668,000
• 0.116
• 324,000
• 0.117

• 08/04/2026
• 0.140
• 32.760
• 3,304,000
• 1,682,000
• 2.803
• 1,310,000
• 0.137
• 1,840,000
• 0.138

• 02/04/2026
• 0.107
• 30.880
• 1,258,000
• 1,152,000
• 1.920
• 714,000
• 0.105
• 544,000
• 0.106

• 01/04/2026
• 0.130
• 32.020
• 734,000
• 1,322,000
• 2.203
• 320,000
• 0.129
• 414,000
• 0.129

• 31/03/2026
• 0.131
• 31.760
• 1,430,000
• 1,228,000
• 2.047
• 842,000
• 0.137
• 478,000
• 0.135

• 30/03/2026
• 0.148
• 32.380
• 1,380,000
• 1,592,000
• 2.653
• 538,000
• 0.149
• 670,000
• 0.150

• 27/03/2026
• 0.168
• 33.000
• 3,750,000
• 1,460,000
• 2.433
• 1,930,000
• 0.156
• 1,694,000
• 0.156

• 26/03/2026
• 0.147
• 32.440
• 68,342,000
• 1,696,000
• 2.827
• 34,176,000
• 0.154
• 31,550,000
• 0.153

• 25/03/2026
• 0.146
• 32.520
• 92,334,000
• 4,322,000
• 7.203
• 42,056,000
• 0.141
• 44,752,000
• 0.140

• 24/03/2026
• 0.156
• 32.680
• 7,104,000
• 1,626,000
• 2.710
• 3,114,000
• 0.157
• 3,246,000
• 0.157