• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.032
• 27.800
• 2,610,000
• 1,430,000
• 2.383
• 1,412,000
• 0.034
• 1,198,000
• 0.034

• 04/06/2026
• 0.036
• 28.380
• 1,748,000
• 1,644,000
• 2.740
• 892,000
• 0.036
• 856,000
• 0.036

• 03/06/2026
• 0.040
• 28.580
• 3,986,000
• 1,680,000
• 2.800
• 1,510,000
• 0.042
• 1,612,000
• 0.045

• 02/06/2026
• 0.050
• 29.620
• 13,016,000
• 1,578,000
• 2.630
• 6,332,000
• 0.047
• 5,500,000
• 0.046

• 01/06/2026
• 0.040
• 28.720
• 2,450,000
• 2,410,000
• 4.017
• 930,000
• 0.041
• 1,520,000
• 0.040

• 29/05/2026
• 0.035
• 28.040
• 2,112,000
• 1,820,000
• 3.033
• 716,000
• 0.033
• 1,396,000
• 0.034

• 28/05/2026
• 0.039
• 28.560
• 5,198,000
• 1,140,000
• 1.900
• 2,684,000
• 0.034
• 2,444,000
• 0.034

• 27/05/2026
• 0.036
• 28.400
• 12,342,000
• 1,380,000
• 2.300
• 5,880,000
• 0.047
• 4,880,000
• 0.049

• 26/05/2026
• 0.051
• 29.760
• 20,982,000
• 2,380,000
• 3.967
• 8,874,000
• 0.055
• 9,828,000
• 0.053

• 22/05/2026
• 0.055
• 30.000
• 10,810,000
• 1,426,000
• 2.377
• 5,330,000
• 0.055
• 5,108,000
• 0.054

• 21/05/2026
• 0.051
• 29.660
• 5,910,000
• 1,648,000
• 2.747
• 2,932,000
• 0.058
• 2,978,000
• 0.058

• 20/05/2026
• 0.059
• 30.140
• 2,326,000
• 1,602,000
• 2.670
• 1,044,000
• 0.059
• 1,038,000
• 0.059

• 19/05/2026
• 0.068
• 30.640
• 4,074,000
• 1,608,000
• 2.680
• 1,916,000
• 0.069
• 1,958,000
• 0.069

• 18/05/2026
• 0.070
• 30.660
• 7,552,000
• 1,566,000
• 2.610
• 3,724,000
• 0.070
• 2,920,000
• 0.070

• 15/05/2026
• 0.074
• 30.700
• 9,436,000
• 2,370,000
• 3.950
• 4,298,000
• 0.079
• 4,300,000
• 0.078

• 14/05/2026
• 0.096
• 31.720
• 13,270,000
• 2,368,000
• 3.947
• 6,184,000
• 0.105
• 6,210,000
• 0.105

• 13/05/2026
• 0.100
• 31.800
• 6,510,000
• 2,342,000
• 3.903
• 2,832,000
• 0.094
• 3,252,000
• 0.094

• 12/05/2026
• 0.093
• 31.460
• 5,012,000
• 1,922,000
• 3.203
• 2,250,000
• 0.097
• 2,422,000
• 0.097

• 11/05/2026
• 0.100
• 31.700
• 16,434,000
• 1,750,000
• 2.917
• 7,816,000
• 0.099
• 6,772,000
• 0.098

• 08/05/2026
• 0.099
• 31.680
• 10,204,000
• 2,794,000
• 4.657
• 4,304,000
• 0.094
• 5,116,000
• 0.095