- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 期指(夜)
- 26,041
- +76
- 高水63
- 國指
- 8,776
- +43
- 紅籌
- 4,362
- -3
- 科指
- 4,902
- +37
- 上證
- 4,080
- -13
- 成交 11,430億
26796
- 即時匯豐摩通六九購Ｃ
- 0.123-0.011 (-8.209%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 23/04/2026
- 0.134
- 141.100
- 70,520,000
- 20,200,000
- 20.200
- 31,100,000
- 0.141
- 38,460,000
- 0.142
- 22/04/2026
- 0.157
- 144.000
- 35,740,000
- 12,840,000
- 12.840
- 17,000,000
- 0.151
- 17,940,000
- 0.149
- 21/04/2026
- 0.159
- 143.700
- 4,480,000
- 11,900,000
- 11.900
- 3,000,000
- 0.155
- 1,120,000
- 0.155
- 20/04/2026
- 0.151
- 142.200
- 105,120,000
- 13,780,000
- 13.780
- 51,300,000
- 0.150
- 52,600,000
- 0.150
- 17/04/2026
- 0.142
- 141.500
- 63,180,000
- 12,480,000
- 12.480
- 31,360,000
- 0.148
- 30,800,000
- 0.148
- 16/04/2026
- 0.155
- 142.300
- 85,020,000
- 13,040,000
- 13.040
- 41,760,000
- 0.152
- 42,280,000
- 0.152
- 15/04/2026
- 0.149
- 141.400
- 12,220,000
- 12,520,000
- 12.520
- 4,980,000
- 0.154
- 5,140,000
- 0.155
- 14/04/2026
- 0.145
- 141.000
- 131,940,000
- 12,360,000
- 12.360
- 60,280,000
- 0.146
- 60,280,000
- 0.146
- 13/04/2026
- 0.131
- 138.800
- 8,120,000
- 12,360,000
- 12.360
- 2,880,000
- 0.124
- 4,460,000
- 0.124
- 10/04/2026
- 0.140
- 139.700
- 107,700,000
- 10,780,000
- 10.780
- 53,700,000
- 0.141
- 53,380,000
- 0.141
- 09/04/2026
- 0.135
- 138.900
- 115,000,000
- 11,100,000
- 11.100
- 55,840,000
- 0.124
- 56,960,000
- 0.124
- 08/04/2026
- 0.132
- 138.600
- 16,720,000
- 9,980,000
- 9.980
- 8,260,000
- 0.124
- 6,720,000
- 0.123
- 02/04/2026
- 0.087
- 130.000
- 150,020,000
- 11,520,000
- 11.520
- 74,780,000
- 0.085
- 73,900,000
- 0.085
- 01/04/2026
- 0.089
- 130.300
- 88,780,000
- 12,400,000
- 12.400
- 60,320,000
- 0.082
- 26,600,000
- 0.083
- 31/03/2026
- 0.070
- 125.800
- 134,880,000
- 46,120,000
- 46.120
- 53,680,000
- 0.064
- 80,580,000
- 0.066
- 30/03/2026
- 0.061
- 123.600
- 126,560,000
- 19,220,000
- 19.220
- 61,720,000
- 0.058
- 64,580,000
- 0.057
- 27/03/2026
- 0.068
- 124.800
- 26,980,000
- 16,360,000
- 16.360
- 11,100,000
- 0.067
- 15,740,000
- 0.067
- 26/03/2026
- 0.069
- 124.800
- 400,620,000
- 11,720,000
- 11.720
- 188,680,000
- 0.069
- 189,340,000
- 0.069
- 25/03/2026
- 0.068
- 125.000
- 8,080,000
- 11,060,000
- 11.060
- 3,960,000
- 0.068
- 3,320,000
- 0.067
- 24/03/2026
- 0.065
- 123.600
- 254,420,000
- 11,700,000
- 11.700
- 125,220,000
- 0.063
- 128,220,000
- 0.063
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 24/04/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站