• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.085
• 18.240
• 36,180,000

• 29/04/2026
• 0.098
• 18.780
• 3,240,000
• 3,060,000
• 4.371
• 2,620,000
• 0.096
• 600,000
• 0.089

• 28/04/2026
• 0.069
• 17.250
• 42,180,000
• 5,080,000
• 7.257
• 21,260,000
• 0.067
• 20,920,000
• 0.067

• 27/04/2026
• 0.081
• 17.730
• 20,500,000
• 5,420,000
• 7.743
• 10,020,000
• 0.086
• 10,480,000
• 0.085

• 24/04/2026
• 0.090
• 18.080
• 25,100,000
• 4,960,000
• 7.086
• 12,560,000
• 0.088
• 12,500,000
• 0.088

• 23/04/2026
• 0.095
• 18.130
• 28,700,000
• 5,020,000
• 7.171
• 12,400,000
• 0.087
• 12,300,000
• 0.087

• 22/04/2026
• 0.096
• 18.110
• 41,880,000
• 5,120,000
• 7.314
• 20,720,000
• 0.095
• 21,060,000
• 0.095

• 21/04/2026
• 0.117
• 18.960
• 29,040,000
• 4,780,000
• 6.829
• 14,400,000
• 0.115
• 14,640,000
• 0.114

• 20/04/2026
• 0.135
• 19.290
• 28,540,000
• 4,540,000
• 6.486
• 14,080,000
• 0.115
• 14,180,000
• 0.115

• 17/04/2026
• 0.099
• 18.030
• 23,560,000
• 4,440,000
• 6.343
• 11,500,000
• 0.095
• 11,900,000
• 0.094

• 16/04/2026
• 0.097
• 17.860
• 43,660,000
• 4,040,000
• 5.771
• 20,280,000
• 0.114
• 23,360,000
• 0.112

• 15/04/2026
• 0.123
• 18.630
• 20,060,000
• 960,000
• 1.371
• 10,000,000
• 0.128
• 10,000,000
• 0.128

• 14/04/2026
• 0.130
• 18.730
• 20,340,000
• 960,000
• 1.371
• 10,040,000
• 0.119
• 10,200,000
• 0.119

• 13/04/2026
• 0.132
• 18.670
• 20,120,000
• 800,000
• 1.143
• 10,000,000
• 0.134
• 10,120,000
• 0.133

• 10/04/2026
• 0.160
• 19.540
• 32,220,000
• 680,000
• 0.971
• 16,020,000
• 0.157
• 16,200,000
• 0.157

• 09/04/2026
• 0.180
• 20.080
• 20,200,000
• 500,000
• 0.714
• 10,100,000
• 0.179
• 10,100,000
• 0.179

• 08/04/2026
• 0.191
• 20.300
• 22,680,000
• 500,000
• 0.714
• 11,500,000
• 0.192
• 11,180,000
• 0.191

• 02/04/2026
• 0.164
• 19.410
• 27,160,000
• 820,000
• 1.171
• 13,520,000
• 0.195
• 13,580,000
• 0.194

• 01/04/2026
• 0.158
• 19.200
• 25,260,000
• 760,000
• 1.086
• 13,080,000
• 0.168
• 10,180,000
• 0.165

• 31/03/2026
• 0.118
• 17.930
• 25,560,000
• 3,660,000
• 5.229
• 14,480,000
• 0.121
• 11,080,000
• 0.121