• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.088
• 114.900
• 3,930,000
• 19,550,000
• 13.030
• 410,000
• 0.087
• 1,930,000
• 0.090

• 22/07/2026
• 0.084
• 113.600
• 2,150,000
• 18,030,000
• 12.020
• 270,000
• 0.089

• 21/07/2026
• 0.107
• 117.000
• 5,630,000
• 17,760,000
• 11.840
• 1,290,000
• 0.111
• 290,000
• 0.113

• 20/07/2026
• 0.105
• 116.800
• 18,800,000
• 18,760,000
• 12.510
• 4,270,000
• 0.110
• 4,040,000
• 0.109

• 17/07/2026
• 0.080
• 112.600
• 16,930,000
• 18,990,000
• 12.660
• 7,330,000
• 0.084
• 1,340,000
• 0.081

• 16/07/2026
• 0.108
• 116.900
• 24,820,000
• 24,980,000
• 16.650
• 8,710,000
• 0.115
• 30,000
• 0.115

• 15/07/2026
• 0.087
• 113.400
• 17,110,000
• 33,660,000
• 22.440
• 1,830,000
• 0.084
• 920,000
• 0.084

• 14/07/2026
• 0.077
• 110.800
• 8,590,000
• 34,570,000
• 23.050
• 920,000
• 0.062
• 2,800,000
• 0.075

• 13/07/2026
• 0.077
• 110.700
• 18,700,000
• 32,690,000
• 21.790
• 4,840,000
• 0.092
• 5,160,000
• 0.083

• 10/07/2026
• 0.077
• 110.200
• 28,190,000
• 32,370,000
• 21.580
• 6,700,000
• 0.083
• 4,060,000
• 0.083

• 09/07/2026
• 0.068
• 108.000
• 44,680,000
• 35,010,000
• 23.340
• 11,590,000
• 0.085
• 7,130,000
• 0.076

• 08/07/2026
• 0.069
• 107.500
• 81,270,000
• 39,470,000
• 26.310
• 35,250,000
• 0.048
• 6,620,000
• 0.055

• 07/07/2026
• 0.025
• 95.800
• 38,620,000
• 68,100,000
• 45.400
• 9,630,000
• 0.031
• 17,390,000
• 0.027

• 06/07/2026
• 0.027
• 95.950
• 12,510,000
• 60,340,000
• 40.230
• 4,330,000
• 0.027
• 6,080,000
• 0.028

• 03/07/2026
• 0.023
• 94.100
• 7,810,000
• 58,590,000
• 39.060
• 620,000
• 0.023
• 2,740,000
• 0.023

• 02/07/2026
• 0.025
• 94.500
• 7,610,000
• 56,470,000
• 37.650
• 340,000
• 0.029
• 1,400,000
• 0.026

• 30/06/2026
• 0.023
• 92.850
• 4,630,000
• 55,410,000
• 36.940
• 180,000
• 0.021
• 2,770,000
• 0.022

• 29/06/2026
• 0.024
• 93.000
• 10,300,000
• 52,820,000
• 35.210
• 5,700,000
• 0.025
• 3,310,000
• 0.027

• 26/06/2026
• 0.019
• 89.500
• 16,740,000
• 55,210,000
• 36.810
• 250,000
• 0.020
• 12,510,000
• 0.020

• 25/06/2026
• 0.028
• 95.000
• 12,000,000
• 42,950,000
• 28.630
• 10,000
• 0.027
• 9,270,000
• 0.028