• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.164
• 58.450
• 12,015,000
• 2,272,500
• 1.520
• 5,740,000
• 0.163
• 6,045,000
• 0.163

• 22/04/2026
• 0.180
• 59.300
• 380,000
• 1,967,500
• 1.310
• 355,000
• 0.185

• 21/04/2026
• 0.190
• 60.100
• 3,365,000
• 2,322,500
• 1.550
• 1,795,000
• 0.189
• 1,552,500
• 0.189

• 20/04/2026
• 0.188
• 59.800
• 680,000
• 2,565,000
• 1.710
• 162,500
• 0.188
• 297,500
• 0.187

• 17/04/2026
• 0.179
• 59.350
• 1,180,000
• 2,430,000
• 1.620
• 392,500
• 0.189
• 657,500
• 0.188

• 16/04/2026
• 0.188
• 59.950
• 1,335,000
• 2,165,000
• 1.440
• 330,000
• 0.190
• 925,000
• 0.188

• 15/04/2026
• 0.181
• 59.300
• 4,700,000
• 1,570,000
• 1.050
• 1,800,000
• 0.189
• 1,672,500
• 0.188

• 14/04/2026
• 0.164
• 57.950
• 7,880,000
• 1,697,500
• 1.130
• 4,420,000
• 0.168
• 2,997,500
• 0.170

• 13/04/2026
• 0.155
• 57.150
• 12,377,500
• 3,120,000
• 2.080
• 4,905,000
• 0.161
• 5,847,500
• 0.159

• 10/04/2026
• 0.173
• 58.250
• 12,685,000
• 2,177,500
• 1.450
• 6,070,000
• 0.175
• 6,305,000
• 0.177

• 09/04/2026
• 0.147
• 55.700
• 3,985,000
• 1,942,500
• 1.300
• 1,625,000
• 0.155
• 1,645,000
• 0.151

• 08/04/2026
• 0.161
• 56.150
• 5,045,000
• 1,922,500
• 1.280
• 2,390,000
• 0.152
• 2,380,000
• 0.148

• 02/04/2026
• 0.100
• 51.000
• 5,905,000
• 1,932,500
• 1.290
• 2,230,000
• 0.100
• 1,465,000
• 0.104

• 01/04/2026
• 0.122
• 52.850
• 3,620,000
• 2,697,500
• 1.800
• 1,725,000
• 0.122
• 707,500
• 0.122

• 31/03/2026
• 0.097
• 50.700
• 2,900,000
• 3,715,000
• 2.480
• 560,000
• 0.106
• 1,195,000
• 0.102

• 30/03/2026
• 0.104
• 51.400
• 3,570,000
• 3,080,000
• 2.050
• 1,082,500
• 0.098
• 1,782,500
• 0.100

• 27/03/2026
• 0.119
• 52.500
• 5,802,500
• 2,380,000
• 1.590
• 1,977,500
• 0.123
• 2,852,500
• 0.122

• 26/03/2026
• 0.126
• 53.150
• 1,242,500
• 1,505,000
• 1.000
• 162,500
• 0.156
• 992,500
• 0.133

• 25/03/2026
• 0.163
• 56.500
• 937,500
• 675,000
• 0.450
• 162,500
• 0.165
• 575,000
• 0.160

• 24/03/2026
• 0.147
• 55.200
• 19,122,500
• 262,500
• 0.180
• 10,362,500
• 0.144
• 8,760,000
• 0.143