• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.059
• 31.180
• 546,650,000
• 12,898,000
• 18.426
• 269,838,000
• 0.058
• 274,106,000
• 0.058

• 22/04/2026
• 0.073
• 31.800
• 523,468,000
• 8,630,000
• 12.329
• 261,336,000
• 0.073
• 261,596,000
• 0.073

• 21/04/2026
• 0.083
• 32.400
• 363,566,000
• 8,370,000
• 11.957
• 180,922,000
• 0.082
• 182,122,000
• 0.082

• 20/04/2026
• 0.083
• 32.320
• 445,396,000
• 7,170,000
• 10.243
• 223,442,000
• 0.089
• 221,328,000
• 0.089

• 17/04/2026
• 0.077
• 32.000
• 688,668,000
• 9,284,000
• 13.263
• 344,528,000
• 0.074
• 342,666,000
• 0.074

• 16/04/2026
• 0.079
• 32.060
• 206,038,000
• 11,146,000
• 15.923
• 101,214,000
• 0.065
• 103,706,000
• 0.065

• 15/04/2026
• 0.060
• 30.900
• 288,034,000
• 8,654,000
• 12.363
• 143,398,000
• 0.062
• 144,084,000
• 0.062

• 14/04/2026
• 0.061
• 30.880
• 490,466,000
• 7,968,000
• 11.383
• 246,546,000
• 0.064
• 243,630,000
• 0.065

• 13/04/2026
• 0.062
• 30.660
• 242,192,000
• 10,884,000
• 15.549
• 121,326,000
• 0.054
• 120,660,000
• 0.054

• 10/04/2026
• 0.065
• 30.900
• 612,142,000
• 11,550,000
• 16.500
• 305,418,000
• 0.077
• 305,046,000
• 0.077

• 09/04/2026
• 0.071
• 31.360
• 418,830,000
• 11,922,000
• 17.031
• 210,312,000
• 0.083
• 204,762,000
• 0.083

• 08/04/2026
• 0.101
• 32.760
• 189,004,000
• 17,472,000
• 24.960
• 88,368,000
• 0.093
• 98,604,000
• 0.093

• 02/04/2026
• 0.073
• 30.880
• 410,658,000
• 7,236,000
• 10.337
• 202,850,000
• 0.082
• 206,738,000
• 0.081

• 01/04/2026
• 0.101
• 32.020
• 204,084,000
• 3,348,000
• 4.783
• 101,208,000
• 0.102
• 102,336,000
• 0.101

• 31/03/2026
• 0.101
• 31.760
• 205,014,000
• 2,220,000
• 3.171
• 102,306,000
• 0.119
• 102,372,000
• 0.119

• 30/03/2026
• 0.113
• 32.380
• 242,726,000
• 2,154,000
• 3.077
• 120,606,000
• 0.117
• 121,728,000
• 0.116

• 27/03/2026
• 0.134
• 33.000
• 284,650,000
• 1,032,000
• 1.474
• 142,580,000
• 0.115
• 141,550,000
• 0.115

• 26/03/2026
• 0.115
• 32.440
• 205,406,000
• 2,062,000
• 2.946
• 101,810,000
• 0.127
• 103,058,000
• 0.127

• 25/03/2026
• 0.123
• 32.520
• 281,716,000
• 814,000
• 1.163
• 140,356,000
• 0.127
• 141,100,000
• 0.126

• 24/03/2026
• 0.133
• 32.680
• 202,088,000
• 70,000
• 0.100
• 100,984,000
• 0.128
• 101,054,000
• 0.127