• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.022
• 4.680
• 3,910,000
• 25,690,000
• 38.059
• 1,290,000
• 0.026
• 957,500
• 0.028

• 10/06/2026
• 0.026
• 4.740
• 5,242,500
• 26,022,500
• 38.552
• 3,590,000
• 0.023
• 705,000
• 0.029

• 09/06/2026
• 0.034
• 4.900
• 9,755,000
• 28,907,500
• 42.826
• 8,020,000
• 0.034
• 1,735,000
• 0.040

• 08/06/2026
• 0.026
• 4.760
• 1,145,000
• 35,192,500
• 52.137
• 680,000
• 0.027
• 377,500
• 0.032

• 05/06/2026
• 0.039
• 4.970
• 1,060,000
• 35,495,000
• 52.585
• 90,000
• 0.039
• 970,000
• 0.040

• 04/06/2026
• 0.041
• 5.040
• 4,525,000
• 34,615,000
• 51.281
• 1,972,500
• 0.038
• 2,287,500
• 0.039

• 03/06/2026
• 0.053
• 5.180
• 11,900,000
• 34,300,000
• 50.815
• 4,680,000
• 0.051
• 5,720,000
• 0.052

• 02/06/2026
• 0.075
• 5.540
• 15,380,000
• 33,260,000
• 49.274
• 10,492,500
• 0.073
• 4,030,000
• 0.075

• 01/06/2026
• 0.069
• 5.450
• 26,952,500
• 39,722,500
• 58.848
• 12,665,000
• 0.042
• 11,550,000
• 0.056

• 29/05/2026
• 0.018
• 4.310
• 1,835,000
• 40,837,500
• 60.500
• 650,000
• 0.019
• 1,177,500
• 0.021

• 28/05/2026
• 0.023
• 4.460
• 3,965,000
• 40,310,000
• 59.719
• 127,500
• 0.021
• 3,442,500
• 0.024

• 27/05/2026
• 0.032
• 4.670
• 4,022,500
• 36,995,000
• 54.807
• 820,000
• 0.035
• 2,737,500
• 0.036

• 26/05/2026
• 0.033
• 4.650
• 6,892,500
• 35,077,500
• 51.967
• 2,637,500
• 0.027
• 3,270,000
• 0.029

• 22/05/2026
• 0.024
• 4.430
• 990,000
• 34,445,000
• 51.030
• 300,000
• 0.022
• 690,000
• 0.028

• 21/05/2026
• 0.022
• 4.360
• 620,000
• 34,055,000
• 50.452
• 620,000
• 0.023

• 20/05/2026
• 0.025
• 4.450
• 1,505,000
• 33,435,000
• 49.533
• 777,500
• 0.025

• 19/05/2026
• 0.033
• 4.630
• 6,507,500
• 34,212,500
• 50.685
• 2,897,500
• 0.035
• 3,407,500
• 0.035

• 18/05/2026
• 0.028
• 4.460
• 8,045,000
• 33,702,500
• 49.930
• 1,720,000
• 0.024
• 5,927,500
• 0.030

• 15/05/2026
• 0.037
• 4.670
• 3,940,000
• 29,495,000
• 43.696
• 2,280,000
• 0.042
• 1,660,000
• 0.038

• 14/05/2026
• 0.042
• 4.720
• 9,317,500
• 30,115,000
• 44.615
• 2,745,000
• 0.048
• 6,107,500
• 0.048