• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 3.690
• 0
• 33,830,000
• 50.119

• 24/06/2026
• 0.010
• 3.800
• 0
• 33,830,000
• 50.119

• 23/06/2026
• 0.010
• 4.030
• 0
• 33,830,000
• 50.119

• 22/06/2026
• 0.010
• 4.100
• 1,545,000
• 33,830,000
• 50.119
• 1,545,000
• 0.010

• 18/06/2026
• 0.015
• 4.380
• 6,170,000
• 32,285,000
• 47.830
• 927,500
• 0.011
• 4,085,000
• 0.015

• 17/06/2026
• 0.021
• 4.690
• 200,000
• 29,127,500
• 43.152
• 200,000
• 0.021

• 16/06/2026
• 0.021
• 4.620
• 710,000
• 28,927,500
• 42.856
• 697,500
• 0.021

• 15/06/2026
• 0.026
• 4.800
• 2,880,000
• 28,230,000
• 41.822
• 2,610,000
• 0.024

• 12/06/2026
• 0.020
• 4.640
• 7,275,000
• 30,840,000
• 45.689
• 400,000
• 0.022
• 5,550,000
• 0.021

• 11/06/2026
• 0.022
• 4.680
• 3,910,000
• 25,690,000
• 38.059
• 1,290,000
• 0.026
• 957,500
• 0.028

• 10/06/2026
• 0.026
• 4.740
• 5,242,500
• 26,022,500
• 38.552
• 3,590,000
• 0.023
• 705,000
• 0.029

• 09/06/2026
• 0.034
• 4.900
• 9,755,000
• 28,907,500
• 42.826
• 8,020,000
• 0.034
• 1,735,000
• 0.040

• 08/06/2026
• 0.026
• 4.760
• 1,145,000
• 35,192,500
• 52.137
• 680,000
• 0.027
• 377,500
• 0.032

• 05/06/2026
• 0.039
• 4.970
• 1,060,000
• 35,495,000
• 52.585
• 90,000
• 0.039
• 970,000
• 0.040

• 04/06/2026
• 0.041
• 5.040
• 4,525,000
• 34,615,000
• 51.281
• 1,972,500
• 0.038
• 2,287,500
• 0.039

• 03/06/2026
• 0.053
• 5.180
• 11,900,000
• 34,300,000
• 50.815
• 4,680,000
• 0.051
• 5,720,000
• 0.052

• 02/06/2026
• 0.075
• 5.540
• 15,380,000
• 33,260,000
• 49.274
• 10,492,500
• 0.073
• 4,030,000
• 0.075

• 01/06/2026
• 0.069
• 5.450
• 26,952,500
• 39,722,500
• 58.848
• 12,665,000
• 0.042
• 11,550,000
• 0.056

• 29/05/2026
• 0.018
• 4.310
• 1,835,000
• 40,837,500
• 60.500
• 650,000
• 0.019
• 1,177,500
• 0.021

• 28/05/2026
• 0.023
• 4.460
• 3,965,000
• 40,310,000
• 59.719
• 127,500
• 0.021
• 3,442,500
• 0.024