• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.169
• 116.000
• 58,577,500
• 12,010,000
• 30.025
• 28,445,000
• 0.180
• 28,965,000
• 0.180

• 05/06/2026
• 0.241
• 125.600
• 1,435,000
• 11,490,000
• 28.725
• 662,500
• 0.253
• 502,500
• 0.269

• 04/06/2026
• 0.265
• 130.100
• 567,500
• 11,650,000
• 29.125
• 395,000
• 0.280
• 172,500
• 0.283

• 03/06/2026
• 0.295
• 132.900
• 1,395,000
• 11,872,500
• 29.681
• 257,500
• 0.297
• 697,500
• 0.301

• 02/06/2026
• 0.315
• 134.700
• 1,617,500
• 11,432,500
• 28.581
• 687,500
• 0.288
• 467,500
• 0.271

• 01/06/2026
• 0.260
• 129.100
• 1,067,500
• 11,652,500
• 29.131
• 285,000
• 0.280
• 465,000
• 0.284

• 29/05/2026
• 0.270
• 130.000
• 4,505,000
• 11,472,500
• 28.681
• 2,110,000
• 0.299
• 1,857,500
• 0.284

• 28/05/2026
• 0.220
• 125.600
• 48,457,500
• 11,725,000
• 29.313
• 23,745,000
• 0.213
• 23,715,000
• 0.213

• 27/05/2026
• 0.238
• 128.200
• 947,500
• 11,755,000
• 29.388
• 547,500
• 0.245
• 125,000
• 0.250

• 26/05/2026
• 0.240
• 128.000
• 8,005,000
• 12,177,500
• 30.444
• 3,620,000
• 0.235
• 3,875,000
• 0.236

• 22/05/2026
• 0.245
• 128.200
• 2,320,000
• 11,922,500
• 29.806
• 1,020,000
• 0.247
• 960,000
• 0.246

• 21/05/2026
• 0.241
• 126.500
• 4,330,000
• 11,982,500
• 29.956
• 2,110,000
• 0.253
• 2,025,000
• 0.248

• 20/05/2026
• 0.310
• 134.200
• 595,000
• 12,067,500
• 30.169
• 157,500
• 0.310
• 170,000
• 0.310

• 19/05/2026
• 0.335
• 136.700
• 4,145,000
• 12,055,000
• 30.138
• 1,972,500
• 0.334
• 2,122,500
• 0.334

• 18/05/2026
• 0.325
• 134.700
• 1,690,000
• 11,905,000
• 29.762
• 825,000
• 0.342
• 702,500
• 0.352

• 15/05/2026
• 0.350
• 135.800
• 652,500
• 12,027,500
• 30.069
• 500,000
• 0.374
• 152,500
• 0.351

• 14/05/2026
• 0.400
• 140.900
• 1,637,500
• 12,375,000
• 30.938
• 392,500
• 0.419
• 970,000
• 0.405

• 13/05/2026
• 0.355
• 137.500
• 522,500
• 11,797,500
• 29.494
• 192,500
• 0.345
• 327,500
• 0.350

• 12/05/2026
• 0.385
• 139.700
• 697,500
• 11,662,500
• 29.156
• 490,000
• 0.397
• 207,500
• 0.397

• 11/05/2026
• 0.385
• 140.900
• 452,500
• 11,945,000
• 29.862
• 77,500
• 0.395
• 357,500
• 0.378