• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.196
• 120.500
• 18,540,000
• 11,897,500
• 29.744
• 9,552,500
• 0.197
• 8,822,500
• 0.196

• 22/04/2026
• 0.202
• 121.100
• 11,922,500
• 12,627,500
• 31.569
• 5,445,000
• 0.202
• 5,952,500
• 0.202

• 21/04/2026
• 0.228
• 124.600
• 12,292,500
• 12,120,000
• 30.300
• 5,667,500
• 0.227
• 5,827,500
• 0.227

• 20/04/2026
• 0.220
• 122.800
• 3,677,500
• 11,960,000
• 29.900
• 1,935,000
• 0.221
• 610,000
• 0.223

• 17/04/2026
• 0.209
• 121.900
• 42,515,000
• 13,285,000
• 33.212
• 20,017,500
• 0.215
• 20,340,000
• 0.215

• 16/04/2026
• 0.231
• 123.300
• 52,990,000
• 12,962,500
• 32.406
• 25,382,500
• 0.204
• 26,125,000
• 0.203

• 15/04/2026
• 0.161
• 114.500
• 35,190,000
• 12,220,000
• 30.550
• 17,027,500
• 0.164
• 17,287,500
• 0.164

• 14/04/2026
• 0.139
• 111.100
• 55,712,500
• 11,960,000
• 29.900
• 27,440,000
• 0.145
• 27,587,500
• 0.145

• 13/04/2026
• 0.118
• 107.400
• 11,010,000
• 11,812,500
• 29.531
• 5,367,500
• 0.110
• 5,542,500
• 0.111

• 10/04/2026
• 0.127
• 108.600
• 2,900,000
• 11,637,500
• 29.094
• 1,062,500
• 0.127
• 1,235,000
• 0.127

• 09/04/2026
• 0.134
• 109.600
• 957,500
• 11,465,000
• 28.662
• 652,500
• 0.138
• 255,000
• 0.137

• 08/04/2026
• 0.145
• 111.600
• 2,892,500
• 11,862,500
• 29.656
• 1,067,500
• 0.146
• 412,500
• 0.148

• 02/04/2026
• 0.130
• 108.800
• 3,615,000
• 12,517,500
• 31.294
• 1,645,000
• 0.132
• 1,760,000
• 0.132

• 01/04/2026
• 0.138
• 109.600
• 22,647,500
• 12,402,500
• 31.006
• 9,642,500
• 0.139
• 12,512,500
• 0.140

• 31/03/2026
• 0.116
• 105.700
• 4,722,500
• 9,532,500
• 23.831
• 1,975,000
• 0.118
• 2,547,500
• 0.119

• 30/03/2026
• 0.123
• 105.600
• 13,977,500
• 8,960,000
• 22.400
• 6,892,500
• 0.119
• 7,085,000
• 0.119

• 27/03/2026
• 0.137
• 108.400
• 1,542,500
• 8,767,500
• 21.919
• 360,000
• 0.136
• 980,000
• 0.135

• 26/03/2026
• 0.145
• 109.400
• 2,220,000
• 8,147,500
• 20.369
• 912,500
• 0.153
• 1,070,000
• 0.154

• 25/03/2026
• 0.159
• 112.000
• 42,655,000
• 7,990,000
• 19.975
• 17,760,000
• 0.152
• 23,972,500
• 0.156

• 24/03/2026
• 0.167
• 112.600
• 10,300,000
• 1,777,500
• 4.444
• 5,027,500
• 0.160
• 5,222,500
• 0.159