• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.063
• 106.800
• 675,000
• 24,185,000
• 60.462
• 322,500
• 0.063
• 252,500
• 0.065

• 22/07/2026
• 0.059
• 104.400
• 1,017,500
• 24,255,000
• 60.638
• 300,000
• 0.059
• 587,500
• 0.060

• 21/07/2026
• 0.067
• 107.200
• 585,000
• 23,967,500
• 59.919
• 150,000
• 0.066
• 325,000
• 0.066

• 20/07/2026
• 0.079
• 109.200
• 1,227,500
• 23,792,500
• 59.481
• 537,500
• 0.081
• 412,500
• 0.081

• 17/07/2026
• 0.067
• 106.500
• 880,000
• 23,917,500
• 59.794
• 532,500
• 0.083
• 222,500
• 0.066

• 16/07/2026
• 0.086
• 110.300
• 1,725,000
• 24,227,500
• 60.569
• 735,000
• 0.093
• 862,500
• 0.095

• 15/07/2026
• 0.073
• 107.500
• 4,542,500
• 24,100,000
• 60.250
• 1,937,500
• 0.072
• 2,250,000
• 0.074

• 14/07/2026
• 0.068
• 106.000
• 2,397,500
• 23,787,500
• 59.469
• 1,397,500
• 0.081
• 717,500
• 0.073

• 13/07/2026
• 0.109
• 114.300
• 1,840,000
• 24,467,500
• 61.169
• 210,000
• 0.117
• 1,255,000
• 0.113

• 10/07/2026
• 0.124
• 115.400
• 780,000
• 23,422,500
• 58.556
• 260,000
• 0.139
• 470,000
• 0.141

• 09/07/2026
• 0.120
• 114.400
• 2,212,500
• 23,212,500
• 58.031
• 2,037,500
• 0.128
• 175,000
• 0.138

• 08/07/2026
• 0.135
• 117.600
• 3,092,500
• 25,075,000
• 62.687
• 1,830,000
• 0.127
• 542,500
• 0.117

• 07/07/2026
• 0.099
• 110.600
• 685,000
• 26,362,500
• 65.906
• 287,500
• 0.096
• 307,500
• 0.113

• 06/07/2026
• 0.100
• 110.500
• 1,402,500
• 26,342,500
• 65.856
• 632,500
• 0.095
• 770,000
• 0.100

• 03/07/2026
• 0.105
• 110.900
• 1,290,000
• 26,205,000
• 65.512
• 945,000
• 0.104
• 345,000
• 0.110

• 02/07/2026
• 0.101
• 110.000
• 2,142,500
• 26,805,000
• 67.012
• 705,000
• 0.100
• 1,225,000
• 0.121

• 30/06/2026
• 0.100
• 109.600
• 3,410,000
• 26,285,000
• 65.712
• 1,417,500
• 0.094
• 1,575,000
• 0.099

• 29/06/2026
• 0.079
• 104.300
• 39,067,500
• 26,127,500
• 65.319
• 14,600,000
• 0.086
• 24,122,500
• 0.084

• 26/06/2026
• 0.067
• 98.750
• 2,365,000
• 16,605,000
• 41.512
• 345,000
• 0.074
• 2,020,000
• 0.070

• 25/06/2026
• 0.082
• 103.400
• 780,000
• 14,930,000
• 37.325
• 370,000
• 0.082
• 410,000
• 0.082