• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.128
• 130.400
• 50,000
• 21,310,000
• 21.525
• 30,000
• 0.128

• 22/04/2026
• 0.140
• 131.500
• 400,000
• 21,280,000
• 21.495
• 290,000
• 0.136

• 21/04/2026
• 0.176
• 136.300
• 1,270,000
• 20,990,000
• 21.202
• 290,000
• 0.170

• 20/04/2026
• 0.182
• 137.000
• 990,000
• 20,700,000
• 20.909
• 840,000
• 0.184
• 30,000
• 0.178

• 17/04/2026
• 0.177
• 136.400
• 10,700,000
• 21,510,000
• 21.727
• 730,000
• 0.180
• 1,540,000
• 0.172

• 16/04/2026
• 0.173
• 135.800
• 17,150,000
• 20,700,000
• 20.909
• 6,810,000
• 0.163
• 1,080,000
• 0.171

• 15/04/2026
• 0.121
• 128.600
• 5,290,000
• 26,430,000
• 26.697
• 900,000
• 0.123

• 14/04/2026
• 0.097
• 124.500
• 7,010,000
• 27,330,000
• 27.606
• 2,210,000
• 0.100

• 13/04/2026
• 0.089
• 123.200
• 4,890,000
• 29,540,000
• 29.838
• 2,920,000
• 0.090
• 490,000
• 0.090

• 10/04/2026
• 0.105
• 125.500
• 12,610,000
• 31,970,000
• 32.293
• 540,000
• 0.111
• 7,710,000
• 0.112

• 09/04/2026
• 0.092
• 122.900
• 44,120,000
• 24,800,000
• 25.051
• 14,080,000
• 0.095
• 27,630,000
• 0.095

• 08/04/2026
• 0.118
• 126.500
• 17,550,000
• 11,250,000
• 11.364
• 7,440,000
• 0.115
• 5,370,000
• 0.103

• 02/04/2026
• 0.076
• 118.500
• 135,390,000
• 13,320,000
• 13.455
• 66,330,000
• 0.076
• 67,570,000
• 0.076

• 01/04/2026
• 0.097
• 122.700
• 15,420,000
• 12,080,000
• 12.202
• 8,690,000
• 0.096
• 6,260,000
• 0.098

• 31/03/2026
• 0.083
• 119.000
• 195,620,000
• 14,510,000
• 14.657
• 93,290,000
• 0.084
• 95,810,000
• 0.084

• 30/03/2026
• 0.095
• 120.500
• 8,710,000
• 11,990,000
• 12.111
• 4,050,000
• 0.090
• 4,600,000
• 0.089

• 27/03/2026
• 0.105
• 122.600
• 11,830,000
• 11,440,000
• 11.556
• 4,480,000
• 0.104
• 6,740,000
• 0.104

• 26/03/2026
• 0.107
• 123.000
• 4,570,000
• 9,180,000
• 9.273
• 730,000
• 0.125
• 2,680,000
• 0.118

• 25/03/2026
• 0.142
• 128.900
• 14,560,000
• 7,230,000
• 7.303
• 6,200,000
• 0.131
• 5,760,000
• 0.120

• 24/03/2026
• 0.109
• 123.200
• 71,980,000
• 7,670,000
• 7.747
• 35,360,000
• 0.096
• 34,080,000
• 0.096