• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.069
• 30.880
• 21,530,000
• 2,202,000
• 2.447
• 9,714,000
• 0.069
• 9,878,000
• 0.070

• 01/04/2026
• 0.088
• 32.020
• 12,916,000
• 2,038,000
• 2.264
• 5,754,000
• 0.086
• 5,384,000
• 0.086

• 31/03/2026
• 0.086
• 31.760
• 31,050,000
• 2,408,000
• 2.676
• 12,100,000
• 0.095
• 13,134,000
• 0.096

• 30/03/2026
• 0.103
• 32.380
• 20,658,000
• 1,374,000
• 1.527
• 9,252,000
• 0.102
• 9,460,000
• 0.102

• 27/03/2026
• 0.119
• 33.000
• 27,894,000
• 1,166,000
• 1.296
• 12,214,000
• 0.112
• 11,370,000
• 0.111

• 26/03/2026
• 0.101
• 32.440
• 58,208,000
• 2,010,000
• 2.233
• 26,030,000
• 0.110
• 26,684,000
• 0.110

• 25/03/2026
• 0.102
• 32.520
• 91,410,000
• 1,356,000
• 1.507
• 40,690,000
• 0.099
• 40,166,000
• 0.098

• 24/03/2026
• 0.110
• 32.680
• 102,708,000
• 1,880,000
• 2.089
• 46,790,000
• 0.111
• 46,452,000
• 0.111

• 23/03/2026
• 0.104
• 32.060
• 79,042,000
• 2,218,000
• 2.464
• 36,560,000
• 0.110
• 36,498,000
• 0.109

• 20/03/2026
• 0.132
• 33.200
• 82,516,000
• 2,280,000
• 2.533
• 35,928,000
• 0.148
• 36,808,000
• 0.146

• 19/03/2026
• 0.215
• 36.320
• 84,426,000
• 1,400,000
• 1.556
• 34,462,000
• 0.223
• 35,510,000
• 0.222

• 18/03/2026
• 0.175
• 35.140
• 37,590,000
• 352,000
• 0.391
• 14,188,000
• 0.172
• 13,574,000
• 0.169

• 17/03/2026
• 0.182
• 35.360
• 47,830,000
• 966,000
• 1.073
• 19,866,000
• 0.203
• 20,280,000
• 0.202

• 16/03/2026
• 0.179
• 35.200
• 56,470,000
• 552,000
• 0.613
• 26,488,000
• 0.152
• 26,732,000
• 0.151

• 13/03/2026
• 0.131
• 33.320
• 32,862,000
• 308,000
• 0.342
• 15,006,000
• 0.133
• 15,074,000
• 0.133

• 12/03/2026
• 0.135
• 33.300
• 22,470,000
• 240,000
• 0.267
• 10,334,000
• 0.134
• 10,468,000
• 0.135

• 11/03/2026
• 0.139
• 33.340
• 19,250,000
• 106,000
• 0.118
• 8,752,000
• 0.145
• 8,756,000
• 0.145

• 10/03/2026
• 0.148
• 33.620
• 8,674,000
• 102,000
• 0.113
• 4,180,000
• 0.147
• 4,282,000
• 0.146