• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.025
• 29.660
• 12,472,000
• 5,658,000
• 6.287
• 5,222,000
• 0.031
• 5,490,000
• 0.031

• 20/05/2026
• 0.031
• 30.140
• 11,918,000
• 5,390,000
• 5.989
• 5,132,000
• 0.031
• 6,346,000
• 0.032

• 19/05/2026
• 0.037
• 30.640
• 23,762,000
• 4,176,000
• 4.640
• 10,252,000
• 0.038
• 10,542,000
• 0.038

• 18/05/2026
• 0.041
• 30.660
• 27,698,000
• 3,886,000
• 4.318
• 12,564,000
• 0.039
• 12,348,000
• 0.039

• 15/05/2026
• 0.043
• 30.700
• 26,422,000
• 4,102,000
• 4.558
• 11,624,000
• 0.048
• 10,396,000
• 0.048

• 14/05/2026
• 0.058
• 31.720
• 36,156,000
• 5,330,000
• 5.922
• 14,508,000
• 0.065
• 17,492,000
• 0.066

• 13/05/2026
• 0.059
• 31.800
• 28,798,000
• 2,346,000
• 2.607
• 12,840,000
• 0.056
• 12,558,000
• 0.055

• 12/05/2026
• 0.055
• 31.460
• 16,174,000
• 2,628,000
• 2.920
• 6,868,000
• 0.060
• 6,642,000
• 0.060

• 11/05/2026
• 0.061
• 31.700
• 33,808,000
• 2,854,000
• 3.171
• 15,842,000
• 0.059
• 15,940,000
• 0.059

• 08/05/2026
• 0.061
• 31.680
• 20,580,000
• 2,756,000
• 3.062
• 9,116,000
• 0.058
• 8,996,000
• 0.057

• 07/05/2026
• 0.054
• 31.120
• 18,438,000
• 2,876,000
• 3.196
• 9,006,000
• 0.055
• 8,668,000
• 0.054

• 06/05/2026
• 0.048
• 30.820
• 30,460,000
• 3,214,000
• 3.571
• 13,094,000
• 0.050
• 13,394,000
• 0.049

• 05/05/2026
• 0.047
• 30.460
• 6,400,000
• 2,914,000
• 3.238
• 2,592,000
• 0.044
• 3,032,000
• 0.045

• 04/05/2026
• 0.053
• 30.980
• 32,776,000
• 2,474,000
• 2.749
• 15,064,000
• 0.058
• 13,790,000
• 0.060

• 30/04/2026
• 0.034
• 29.020
• 3,406,000
• 3,748,000
• 4.164
• 1,626,000
• 0.034
• 1,780,000
• 0.033

• 29/04/2026
• 0.043
• 30.140
• 8,948,000
• 3,594,000
• 3.993
• 3,996,000
• 0.042
• 4,292,000
• 0.042

• 28/04/2026
• 0.041
• 29.920
• 7,480,000
• 3,298,000
• 3.664
• 2,426,000
• 0.045
• 2,226,000
• 0.047

• 27/04/2026
• 0.054
• 31.100
• 23,756,000
• 3,498,000
• 3.887
• 10,712,000
• 0.054
• 10,708,000
• 0.053

• 24/04/2026
• 0.057
• 31.200
• 2,780,000
• 3,502,000
• 3.891
• 1,300,000
• 0.053
• 1,310,000
• 0.053

• 23/04/2026
• 0.055
• 31.180
• 1,854,000
• 3,492,000
• 3.880
• 680,000
• 0.054
• 874,000
• 0.055