• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.024
• 130.100
• 4,667,500
• 6,722,500
• 8.403

• 03/06/2026
• 0.043
• 132.900
• 3,202,500
• 6,722,500
• 8.403
• 500,000
• 0.046

• 02/06/2026
• 0.062
• 134.700
• 3,990,000
• 6,222,500
• 7.778
• 520,000
• 0.051

• 01/06/2026
• 0.036
• 129.100
• 5,290,000
• 5,702,500
• 7.128
• 820,000
• 0.042

• 29/05/2026
• 0.045
• 130.000
• 21,910,000
• 6,522,500
• 8.153
• 8,155,000
• 0.055
• 9,162,500
• 0.055

• 28/05/2026
• 0.027
• 125.600
• 7,102,500
• 5,515,000
• 6.894
• 2,817,500
• 0.027
• 3,657,500
• 0.029

• 27/05/2026
• 0.038
• 128.200
• 8,627,500
• 4,675,000
• 5.844
• 4,090,000
• 0.046
• 3,770,000
• 0.045

• 26/05/2026
• 0.043
• 128.000
• 9,520,000
• 4,995,000
• 6.244
• 3,982,500
• 0.040
• 4,890,000
• 0.039

• 22/05/2026
• 0.047
• 128.200
• 14,560,000
• 4,087,500
• 5.109
• 6,672,500
• 0.048
• 6,567,500
• 0.048

• 21/05/2026
• 0.044
• 126.500
• 23,947,500
• 4,192,500
• 5.241
• 9,530,000
• 0.054
• 10,580,000
• 0.054

• 20/05/2026
• 0.083
• 134.200
• 34,935,000
• 3,142,500
• 3.928
• 16,322,500
• 0.084
• 16,452,500
• 0.082

• 19/05/2026
• 0.105
• 136.700
• 132,557,500
• 3,012,500
• 3.766
• 62,095,000
• 0.105
• 62,590,000
• 0.105

• 18/05/2026
• 0.113
• 134.700
• 3,052,500
• 2,517,500
• 3.147
• 1,385,000
• 0.127
• 1,417,500
• 0.129

• 15/05/2026
• 0.135
• 135.800
• 6,250,000
• 2,485,000
• 3.106
• 5,577,500
• 0.139
• 547,500
• 0.143

• 14/05/2026
• 0.186
• 140.900
• 5,257,500
• 7,515,000
• 9.394
• 2,072,500
• 0.215
• 1,630,000
• 0.214

• 13/05/2026
• 0.152
• 137.500
• 5,165,000
• 7,957,500
• 9.947
• 2,217,500
• 0.144
• 2,295,000
• 0.148

• 12/05/2026
• 0.176
• 139.700
• 4,707,500
• 7,880,000
• 9.850
• 2,137,500
• 0.186
• 1,847,500
• 0.187

• 11/05/2026
• 0.182
• 140.900
• 51,042,500
• 8,170,000
• 10.212
• 23,502,500
• 0.176
• 23,607,500
• 0.176

• 08/05/2026
• 0.232
• 145.200
• 106,120,000
• 8,065,000
• 10.081
• 48,722,500
• 0.197
• 48,870,000
• 0.197

• 07/05/2026
• 0.156
• 137.300
• 112,852,500
• 7,917,500
• 9.897
• 51,357,500
• 0.154
• 56,265,000
• 0.155