• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.017
• 156.500
• 1,000,000
• 16,420,000
• 20.525
• 1,000,000
• 0.017

• 23/04/2026
• 0.017
• 155.600
• 1,820,000
• 15,420,000
• 19.275
• 1,500,000
• 0.018

• 22/04/2026
• 0.020
• 160.200
• 1,660,000
• 13,920,000
• 17.400
• 80,000
• 0.020
• 1,580,000
• 0.020

• 21/04/2026
• 0.024
• 164.400
• 2,260,000
• 12,420,000
• 15.525
• 1,580,000
• 0.023
• 680,000
• 0.022

• 20/04/2026
• 0.022
• 160.900
• 500,000
• 13,320,000
• 16.650
• 320,000
• 0.020
• 180,000
• 0.019

• 17/04/2026
• 0.021
• 159.100
• 1,280,000
• 13,460,000
• 16.825
• 220,000
• 0.023
• 1,060,000
• 0.021

• 16/04/2026
• 0.027
• 164.800
• 1,640,000
• 12,620,000
• 15.775
• 1,020,000
• 0.029
• 620,000
• 0.030

• 15/04/2026
• 0.027
• 163.300
• 3,500,000
• 13,020,000
• 16.275
• 1,900,000
• 0.030
• 1,500,000
• 0.030

• 14/04/2026
• 0.025
• 161.400
• 3,560,000
• 13,420,000
• 16.775
• 2,320,000
• 0.024
• 920,000
• 0.024

• 13/04/2026
• 0.019
• 151.500
• 2,940,000
• 14,820,000
• 18.525
• 880,000
• 0.020
• 2,060,000
• 0.020

• 10/04/2026
• 0.020
• 150.900
• 1,080,000
• 13,640,000
• 17.050
• 560,000
• 0.023
• 520,000
• 0.023

• 09/04/2026
• 0.024
• 152.700
• 2,700,000
• 13,680,000
• 17.100
• 1,940,000
• 0.026
• 740,000
• 0.025

• 08/04/2026
• 0.023
• 152.600
• 2,660,000
• 14,880,000
• 18.600
• 1,080,000
• 0.025
• 1,300,000
• 0.024

• 02/04/2026
• 0.019
• 141.800
• 2,740,000
• 14,660,000
• 18.325
• 1,480,000
• 0.021
• 1,260,000
• 0.021

• 01/04/2026
• 0.022
• 145.300
• 10,580,000
• 14,880,000
• 18.600
• 4,060,000
• 0.018
• 6,220,000
• 0.021

• 31/03/2026
• 0.019
• 143.600
• 7,260,000
• 12,720,000
• 15.900
• 4,760,000
• 0.020
• 2,500,000
• 0.021

• 30/03/2026
• 0.023
• 148.700
• 12,800,000
• 14,980,000
• 18.725
• 9,440,000
• 0.021
• 2,220,000
• 0.024

• 27/03/2026
• 0.024
• 149.600
• 6,260,000
• 22,200,000
• 27.750
• 2,160,000
• 0.026
• 3,560,000
• 0.026

• 26/03/2026
• 0.026
• 150.700
• 21,760,000
• 20,800,000
• 26.000
• 6,100,000
• 0.029
• 14,340,000
• 0.029

• 25/03/2026
• 0.043
• 168.300
• 50,020,000
• 12,560,000
• 15.700
• 15,980,000
• 0.103
• 27,320,000
• 0.083