• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.032
• 122.400
• 3,915,000
• 10,425,000
• 10.420
• 1,885,000
• 0.033
• 1,510,000
• 0.034

• 04/06/2026
• 0.034
• 123.500
• 8,720,000
• 10,800,000
• 10.800
• 5,025,000
• 0.035
• 3,485,000
• 0.036

• 03/06/2026
• 0.043
• 126.600
• 7,755,000
• 12,340,000
• 12.340
• 2,360,000
• 0.043
• 4,390,000
• 0.045

• 02/06/2026
• 0.052
• 130.900
• 23,695,000
• 10,310,000
• 10.310
• 11,510,000
• 0.044
• 10,515,000
• 0.046

• 01/06/2026
• 0.035
• 122.800
• 5,580,000
• 11,305,000
• 11.300
• 2,560,000
• 0.033
• 2,385,000
• 0.034

• 29/05/2026
• 0.032
• 120.900
• 9,430,000
• 11,480,000
• 11.480
• 4,820,000
• 0.032
• 3,550,000
• 0.033

• 28/05/2026
• 0.033
• 121.800
• 1,499,495,000
• 12,750,000
• 12.750
• 744,525,000
• 0.030
• 753,935,000
• 0.030

• 27/05/2026
• 0.037
• 124.300
• 972,710,000
• 3,340,000
• 3.340
• 485,545,000
• 0.039
• 485,595,000
• 0.039

• 26/05/2026
• 0.047
• 127.600
• 1,498,515,000
• 3,290,000
• 3.290
• 747,795,000
• 0.046
• 749,250,000
• 0.046

• 22/05/2026
• 0.044
• 127.000
• 5,020,000
• 1,835,000
• 1.840
• 1,370,000
• 0.047
• 2,840,000
• 0.045

• 21/05/2026
• 0.042
• 126.000
• 9,830,000
• 365,000
• 0.360
• 5,180,000
• 0.045
• 4,310,000
• 0.051

• 20/05/2026
• 0.059
• 131.900
• 11,090,000
• 1,235,000
• 1.230
• 5,185,000
• 0.060
• 4,725,000
• 0.061

• 19/05/2026
• 0.065
• 133.300
• 9,545,000
• 1,695,000
• 1.700
• 3,715,000
• 0.068
• 5,000,000
• 0.069

• 18/05/2026
• 0.062
• 131.700
• 20,215,000
• 410,000
• 0.410
• 9,705,000
• 0.061
• 8,715,000
• 0.060

• 15/05/2026
• 0.070
• 132.300
• 17,480,000
• 1,400,000
• 1.400
• 7,860,000
• 0.077
• 8,905,000
• 0.076

• 14/05/2026
• 0.093
• 137.900
• 16,600,000
• 355,000
• 0.360
• 7,450,000
• 0.101
• 7,345,000
• 0.102

• 13/05/2026
• 0.075
• 132.800
• 21,640,000
• 460,000
• 0.460
• 10,675,000
• 0.070
• 10,170,000
• 0.069

• 12/05/2026
• 0.076
• 133.300
• 10,130,000
• 965,000
• 0.970
• 4,740,000
• 0.082
• 4,835,000
• 0.082

• 11/05/2026
• 0.083
• 133.900
• 22,960,000
• 870,000
• 0.870
• 11,020,000
• 0.085
• 11,590,000
• 0.085

• 08/05/2026
• 0.107
• 139.000
• 10,715,000
• 300,000
• 0.300
• 5,105,000
• 0.106
• 5,050,000
• 0.106