• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.010
• 95.000
• 0
• 2,520,000
• 2.520

• 24/06/2026
• 0.010
• 99.400
• 0
• 2,520,000
• 2.520

• 23/06/2026
• 0.010
• 98.950
• 0
• 2,520,000
• 2.520

• 22/06/2026
• 0.010
• 102.900
• 100,000
• 2,520,000
• 2.520

• 18/06/2026
• 0.010
• 104.900
• 200,000
• 2,520,000
• 2.520

• 17/06/2026
• 0.011
• 106.900
• 2,250,000
• 2,520,000
• 2.520
• 900,000
• 0.013
• 1,350,000
• 0.011

• 16/06/2026
• 0.012
• 107.000
• 975,000
• 2,070,000
• 2.070
• 520,000
• 0.014
• 450,000
• 0.012

• 15/06/2026
• 0.014
• 109.300
• 2,395,000
• 2,140,000
• 2.140
• 1,530,000
• 0.016
• 865,000
• 0.014

• 12/06/2026
• 0.015
• 110.200
• 16,300,000
• 2,805,000
• 2.800
• 13,780,000
• 0.015
• 2,130,000
• 0.017

• 11/06/2026
• 0.014
• 107.400
• 7,110,000
• 14,455,000
• 14.460
• 1,675,000
• 0.014
• 5,335,000
• 0.014

• 10/06/2026
• 0.020
• 113.500
• 1,920,000
• 10,795,000
• 10.790
• 935,000
• 0.020
• 985,000
• 0.020

• 09/06/2026
• 0.024
• 116.071
• 2,265,000
• 10,745,000
• 10.750
• 1,220,000
• 0.024
• 975,000
• 0.025

• 08/06/2026
• 0.025
• 117.771
• 635,000
• 10,990,000
• 10.990
• 35,000
• 0.025
• 600,000
• 0.025

• 05/06/2026
• 0.032
• 121.371
• 3,915,000
• 10,425,000
• 10.420
• 1,885,000
• 0.033
• 1,510,000
• 0.034

• 04/06/2026
• 0.034
• 122.471
• 8,720,000
• 10,800,000
• 10.800
• 5,025,000
• 0.035
• 3,485,000
• 0.036

• 03/06/2026
• 0.043
• 125.571
• 7,755,000
• 12,340,000
• 12.340
• 2,360,000
• 0.043
• 4,390,000
• 0.045

• 02/06/2026
• 0.052
• 129.871
• 23,695,000
• 10,310,000
• 10.310
• 11,510,000
• 0.044
• 10,515,000
• 0.046

• 01/06/2026
• 0.035
• 121.771
• 5,580,000
• 11,305,000
• 11.300
• 2,560,000
• 0.033
• 2,385,000
• 0.034

• 29/05/2026
• 0.032
• 119.871
• 9,430,000
• 11,480,000
• 11.480
• 4,820,000
• 0.032
• 3,550,000
• 0.033

• 28/05/2026
• 0.033
• 120.771
• 1,499,495,000
• 12,750,000
• 12.750
• 744,525,000
• 0.030
• 753,935,000
• 0.030