• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.064
• 63.450
• 3,350,000
• 32,850,000
• 21.900
• 1,475,000
• 0.065
• 1,475,000
• 0.066

• 09/09/2026
• 0.075
• 65.000
• 3,425,000
• 32,850,000
• 21.900
• 725,000
• 0.074
• 2,650,000
• 0.076

• 08/09/2026
• 0.077
• 65.350
• 10,875,000
• 30,925,000
• 20.620
• 1,600,000
• 0.086
• 8,875,000
• 0.086

• 07/09/2026
• 0.098
• 68.300
• 6,350,000
• 23,650,000
• 15.770
• 4,150,000
• 0.098
• 1,625,000
• 0.098

• 04/09/2026
• 0.088
• 67.200
• 6,975,000
• 26,175,000
• 17.450
• 1,900,000
• 0.096
• 4,725,000
• 0.093

• 03/09/2026
• 0.096
• 68.050
• 3,425,000
• 23,350,000
• 15.570
• 1,450,000
• 0.100
• 1,525,000
• 0.102

• 02/09/2026
• 0.102
• 68.250
• 8,325,000
• 23,275,000
• 15.520
• 2,850,000
• 0.101
• 4,850,000
• 0.099

• 01/09/2026
• 0.112
• 68.850
• 10,750,000
• 21,275,000
• 14.180
• 275,000
• 0.119
• 10,300,000
• 0.113

• 31/08/2026
• 0.128
• 70.750
• 4,975,000
• 11,250,000
• 7.500
• 2,450,000
• 0.131
• 2,175,000
• 0.120

• 28/08/2026
• 0.128
• 70.150
• 3,350,000
• 11,525,000
• 7.680
• 275,000
• 0.146
• 2,975,000
• 0.131

• 27/08/2026
• 0.144
• 71.300
• 1,500,000
• 8,825,000
• 5.880
• 1,000,000
• 0.149
• 450,000
• 0.145

• 26/08/2026
• 0.138
• 69.700
• 5,775,000
• 9,375,000
• 6.250
• 3,150,000
• 0.141
• 2,275,000
• 0.138

• 25/08/2026
• 0.123
• 67.850
• 4,550,000
• 10,250,000
• 6.830
• 2,275,000
• 0.120
• 2,175,000
• 0.120

• 24/08/2026
• 0.116
• 66.750
• 18,675,000
• 10,350,000
• 6.900
• 8,475,000
• 0.129
• 10,050,000
• 0.128

• 21/08/2026
• 0.166
• 72.500
• 6,225,000
• 8,775,000
• 5.850
• 3,100,000
• 0.169
• 3,075,000
• 0.168

• 20/08/2026
• 0.161
• 72.100
• 7,000,000
• 8,800,000
• 5.870
• 3,400,000
• 0.172
• 3,200,000
• 0.170

• 19/08/2026
• 0.172
• 73.000
• 15,225,000
• 9,000,000
• 6.000
• 7,400,000
• 0.166
• 7,650,000
• 0.166

• 18/08/2026
• 0.200
• 75.850
• 9,175,000
• 8,750,000
• 5.830
• 4,375,000
• 0.198
• 3,975,000
• 0.196

• 17/08/2026
• 0.196
• 75.150
• 16,725,000
• 9,150,000
• 6.100
• 7,700,000
• 0.193
• 7,550,000
• 0.193

• 14/08/2026
• 0.156
• 70.800
• 24,325,000
• 9,300,000
• 6.200
• 12,225,000
• 0.152
• 9,450,000
• 0.152