• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.174
• 69.100
• 14,300,000
• 5,825,000
• 3.880
• 5,325,000
• 0.191
• 6,575,000
• 0.187

• 27/07/2026
• 0.193
• 70.650
• 7,725,000
• 4,575,000
• 3.050
• 2,875,000
• 0.192
• 3,675,000
• 0.188

• 24/07/2026
• 0.201
• 71.350
• 6,625,000
• 3,775,000
• 2.520
• 2,600,000
• 0.211
• 2,350,000
• 0.209

• 23/07/2026
• 0.198
• 70.750
• 24,650,000
• 4,025,000
• 2.680
• 10,275,000
• 0.202
• 11,375,000
• 0.204

• 22/07/2026
• 0.222
• 72.900
• 8,275,000
• 2,925,000
• 1.950
• 3,475,000
• 0.236
• 3,600,000
• 0.239

• 21/07/2026
• 0.260
• 75.500
• 10,650,000
• 2,800,000
• 1.870
• 4,350,000
• 0.235
• 3,675,000
• 0.231

• 20/07/2026
• 0.193
• 69.750
• 21,400,000
• 3,475,000
• 2.320
• 8,425,000
• 0.201
• 8,225,000
• 0.200

• 17/07/2026
• 0.177
• 67.700
• 67,800,000
• 3,675,000
• 2.450
• 29,675,000
• 0.196
• 30,675,000
• 0.196

• 16/07/2026
• 0.250
• 75.200
• 2,300,000
• 2,675,000
• 1.780
• 1,050,000
• 0.290
• 875,000
• 0.269

• 15/07/2026
• 0.280
• 76.300
• 1,000,000
• 2,850,000
• 1.900
• 150,000
• 0.280
• 850,000
• 0.293

• 14/07/2026
• 0.300
• 78.350
• 825,000
• 2,150,000
• 1.430
• 400,000
• 0.300
• 425,000
• 0.301

• 13/07/2026
• 0.310
• 78.350
• 1,950,000
• 2,125,000
• 1.420
• 1,350,000
• 0.338
• 550,000
• 0.310

• 10/07/2026
• 0.320
• 79.650
• 1,800,000
• 2,925,000
• 1.950
• 550,000
• 0.417
• 1,200,000
• 0.357

• 09/07/2026
• 0.380
• 83.550
• 1,075,000
• 2,275,000
• 1.520
• 650,000
• 0.328
• 400,000
• 0.351

• 08/07/2026
• 0.280
• 75.800
• 4,475,000
• 2,525,000
• 1.680
• 1,925,000
• 0.284
• 2,150,000
• 0.263

• 07/07/2026
• 0.255
• 73.450
• 2,675,000
• 2,300,000
• 1.530
• 1,250,000
• 0.268
• 1,325,000
• 0.266

• 06/07/2026
• 0.280
• 75.750
• 925,000
• 2,225,000
• 1.480
• 450,000
• 0.286
• 475,000
• 0.286

• 03/07/2026
• 0.310
• 77.600
• 375,000
• 2,200,000
• 1.470
• 375,000
• 0.328

• 02/07/2026
• 0.345
• 80.400
• 125,000
• 1,825,000
• 1.220
• 50,000
• 0.360
• 50,000
• 0.345

• 30/06/2026
• 0.450
• 89.400
• 3,050,000
• 1,825,000
• 1.220
• 1,950,000
• 0.447