• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.014
• 434.600
• 4,760,000
• 51,370,000
• 17.120
• 3,000,000
• 0.013

• 23/07/2026
• 0.017
• 445.200
• 2,470,000
• 54,370,000
• 18.120
• 470,000
• 0.017

• 22/07/2026
• 0.016
• 440.600
• 20,380,000
• 53,900,000
• 17.970
• 18,160,000
• 0.017

• 21/07/2026
• 0.026
• 474.000
• 660,000
• 35,740,000
• 11.910
• 660,000
• 0.028

• 20/07/2026
• 0.029
• 477.800
• 2,210,000
• 35,080,000
• 11.690
• 1,720,000
• 0.032
• 80,000
• 0.029

• 17/07/2026
• 0.024
• 461.600
• 4,250,000
• 36,720,000
• 12.240
• 680,000
• 0.027
• 3,500,000
• 0.027

• 16/07/2026
• 0.035
• 484.000
• 9,300,000
• 33,900,000
• 11.300
• 5,960,000
• 0.036
• 530,000
• 0.035

• 15/07/2026
• 0.029
• 474.000
• 5,560,000
• 39,330,000
• 13.110
• 3,030,000
• 0.030
• 2,500,000
• 0.024

• 14/07/2026
• 0.021
• 456.200
• 2,320,000
• 39,860,000
• 13.290
• 1,000,000
• 0.020
• 1,320,000
• 0.021

• 13/07/2026
• 0.025
• 457.600
• 6,390,000
• 39,540,000
• 13.180
• 1,020,000
• 0.034
• 4,750,000
• 0.030

• 10/07/2026
• 0.029
• 460.200
• 6,950,000
• 35,810,000
• 11.940
• 2,880,000
• 0.030
• 3,980,000
• 0.031

• 09/07/2026
• 0.035
• 469.600
• 2,530,000
• 34,710,000
• 11.570
• 440,000
• 0.049
• 1,900,000
• 0.036

• 08/07/2026
• 0.044
• 478.800
• 22,790,000
• 33,250,000
• 11.080
• 14,220,000
• 0.043
• 7,700,000
• 0.042

• 07/07/2026
• 0.030
• 461.200
• 17,370,000
• 39,770,000
• 13.260
• 7,990,000
• 0.038
• 7,340,000
• 0.037

• 06/07/2026
• 0.027
• 452.000
• 6,790,000
• 40,420,000
• 13.470
• 3,700,000
• 0.031
• 3,090,000
• 0.024

• 03/07/2026
• 0.024
• 431.200
• 3,430,000
• 41,030,000
• 13.680
• 2,400,000
• 0.028
• 1,020,000
• 0.025

• 02/07/2026
• 0.025
• 430.200
• 3,020,000
• 42,410,000
• 14.140
• 2,400,000
• 0.032

• 30/06/2026
• 0.028
• 429.800
• 1,280,000
• 40,010,000
• 13.340
• 500,000
• 0.025

• 29/06/2026
• 0.025
• 420.200
• 2,840,000
• 40,510,000
• 13.500
• 1,350,000
• 0.028
• 800,000
• 0.026

• 26/06/2026
• 0.025
• 411.800
• 2,420,000
• 41,060,000
• 13.690
• 50,000
• 0.026
• 2,370,000
• 0.025