• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.047
• 453.200
• 10,170,000
• 34,820,000
• 11.610
• 5,150,000
• 0.053
• 2,660,000
• 0.049

• 08/06/2026
• 0.040
• 446.400
• 8,380,000
• 37,310,000
• 12.440
• 4,490,000
• 0.041
• 3,230,000
• 0.046

• 05/06/2026
• 0.051
• 453.200
• 21,640,000
• 38,570,000
• 12.860
• 8,860,000
• 0.056
• 10,230,000
• 0.054

• 04/06/2026
• 0.059
• 459.000
• 22,150,000
• 37,200,000
• 12.400
• 10,370,000
• 0.056
• 11,480,000
• 0.056

• 03/06/2026
• 0.064
• 466.400
• 12,150,000
• 36,090,000
• 12.030
• 4,390,000
• 0.064
• 3,770,000
• 0.065

• 02/06/2026
• 0.082
• 481.600
• 68,790,000
• 36,710,000
• 12.240
• 33,260,000
• 0.059
• 12,590,000
• 0.053

• 01/06/2026
• 0.030
• 436.000
• 8,030,000
• 57,380,000
• 19.130

• 29/05/2026
• 0.024
• 427.200
• 2,170,000
• 57,380,000
• 19.130

• 28/05/2026
• 0.022
• 425.000
• 2,950,000
• 57,380,000
• 19.130

• 27/05/2026
• 0.025
• 434.400
• 500,000
• 57,380,000
• 19.130

• 26/05/2026
• 0.026
• 439.000
• 2,540,000
• 57,380,000
• 19.130

• 22/05/2026
• 0.030
• 441.400
• 3,300,000
• 57,380,000
• 19.130
• 420,000
• 0.030

• 21/05/2026
• 0.031
• 439.000
• 13,550,000
• 56,960,000
• 18.990
• 3,960,000
• 0.035
• 5,980,000
• 0.035

• 20/05/2026
• 0.038
• 455.200
• 9,410,000
• 54,940,000
• 18.310
• 2,530,000
• 0.040
• 4,470,000
• 0.039

• 19/05/2026
• 0.041
• 460.000
• 28,160,000
• 53,000,000
• 17.670
• 15,450,000
• 0.044
• 12,140,000
• 0.042

• 18/05/2026
• 0.038
• 449.200
• 17,160,000
• 56,310,000
• 18.770
• 7,720,000
• 0.041
• 8,270,000
• 0.040

• 15/05/2026
• 0.044
• 456.400
• 17,780,000
• 55,760,000
• 18.590
• 6,070,000
• 0.045
• 8,570,000
• 0.045

• 14/05/2026
• 0.044
• 454.900
• 41,740,000
• 53,260,000
• 17.750
• 19,350,000
• 0.053
• 15,290,000
• 0.050

• 13/05/2026
• 0.050
• 457.300
• 21,450,000
• 57,320,000
• 19.110
• 6,160,000
• 0.050
• 14,710,000
• 0.049

• 12/05/2026
• 0.048
• 451.900
• 600,680,000
• 48,770,000
• 16.260
• 295,090,000
• 0.052
• 303,660,000
• 0.052