• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.188
• 27.620
• 47,638,000
• 17,018,000
• 24.311
• 21,748,000
• 0.197
• 25,084,000
• 0.197

• 24/06/2026
• 0.153
• 26.320
• 40,530,000
• 13,682,000
• 19.546
• 17,312,000
• 0.157
• 19,514,000
• 0.157

• 23/06/2026
• 0.181
• 27.300
• 28,798,000
• 11,480,000
• 16.400
• 13,962,000
• 0.219
• 14,644,000
• 0.217

• 22/06/2026
• 0.196
• 27.520
• 34,006,000
• 10,798,000
• 15.426
• 14,074,000
• 0.235
• 19,322,000
• 0.244

• 18/06/2026
• 0.290
• 29.960
• 41,324,000
• 5,550,000
• 7.929
• 20,498,000
• 0.275
• 20,418,000
• 0.275

• 17/06/2026
• 0.232
• 28.280
• 5,146,000
• 5,630,000
• 8.043
• 2,202,000
• 0.231
• 2,452,000
• 0.234

• 16/06/2026
• 0.217
• 27.820
• 73,888,000
• 5,380,000
• 7.686
• 36,520,000
• 0.205
• 37,008,000
• 0.205

• 15/06/2026
• 0.172
• 26.340
• 10,360,000
• 4,892,000
• 6.989
• 7,558,000
• 0.146
• 1,190,000
• 0.151

• 12/06/2026
• 0.106
• 23.520
• 20,408,000
• 11,260,000
• 16.086
• 12,090,000
• 0.151
• 5,464,000
• 0.133

• 11/06/2026
• 0.126
• 24.300
• 85,638,000
• 17,886,000
• 25.551
• 39,132,000
• 0.098
• 43,008,000
• 0.098

• 10/06/2026
• 0.118
• 23.820
• 54,166,000
• 14,010,000
• 20.014
• 23,786,000
• 0.113
• 28,264,000
• 0.111

• 09/06/2026
• 0.156
• 25.200
• 41,040,000
• 9,532,000
• 13.617
• 19,960,000
• 0.140
• 20,732,000
• 0.141

• 08/06/2026
• 0.152
• 25.080
• 32,636,000
• 8,760,000
• 12.514
• 15,502,000
• 0.179
• 16,686,000
• 0.179

• 05/06/2026
• 0.229
• 27.360
• 47,458,000
• 7,576,000
• 10.823
• 23,238,000
• 0.212
• 23,840,000
• 0.212

• 04/06/2026
• 0.222
• 27.200
• 23,908,000
• 6,974,000
• 9.963
• 10,378,000
• 0.256
• 13,242,000
• 0.258

• 03/06/2026
• 0.310
• 29.200
• 32,782,000
• 4,110,000
• 5.871
• 16,360,000
• 0.374
• 16,422,000
• 0.376

• 02/06/2026
• 0.285
• 28.700
• 2,832,000
• 4,048,000
• 5.783
• 1,372,000
• 0.280
• 1,338,000
• 0.280

• 01/06/2026
• 0.236
• 27.300
• 63,760,000
• 4,082,000
• 5.831
• 31,548,000
• 0.216
• 31,952,000
• 0.214

• 29/05/2026
• 0.142
• 24.080
• 4,778,000
• 3,678,000
• 5.254
• 2,476,000
• 0.126
• 2,220,000
• 0.125

• 28/05/2026
• 0.141
• 24.120
• 3,164,000
• 3,934,000
• 5.620
• 1,246,000
• 0.145
• 1,880,000
• 0.146