• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.018
• 25.840
• 620,000
• 14,012,000
• 14.012

• 10/06/2026
• 0.012
• 26.320
• 0
• 14,012,000
• 14.012

• 09/06/2026
• 0.012
• 27.200
• 1,334,000
• 14,012,000
• 14.012
• 850,000
• 0.012

• 08/06/2026
• 0.013
• 27.380
• 484,000
• 13,162,000
• 13.162
• 444,000
• 0.013

• 05/06/2026
• 0.015
• 27.800
• 774,000
• 12,718,000
• 12.718
• 424,000
• 0.018
• 350,000
• 0.015

• 04/06/2026
• 0.016
• 28.380
• 958,000
• 12,792,000
• 12.792

• 03/06/2026
• 0.019
• 28.580
• 3,998,000
• 12,792,000
• 12.792
• 2,482,000
• 0.021
• 1,374,000
• 0.020

• 02/06/2026
• 0.024
• 29.620
• 7,866,000
• 13,900,000
• 13.900
• 3,750,000
• 0.024
• 1,874,000
• 0.021

• 01/06/2026
• 0.020
• 28.720
• 1,594,000
• 15,776,000
• 15.776
• 722,000
• 0.019
• 154,000
• 0.019

• 29/05/2026
• 0.015
• 28.040
• 878,000
• 16,344,000
• 16.344
• 394,000
• 0.016

• 28/05/2026
• 0.018
• 28.560
• 8,666,000
• 16,738,000
• 16.738
• 7,308,000
• 0.014
• 114,000
• 0.018

• 27/05/2026
• 0.018
• 28.400
• 9,126,000
• 23,932,000
• 23.932
• 4,314,000
• 0.024
• 4,088,000
• 0.024

• 26/05/2026
• 0.027
• 29.760
• 7,718,000
• 24,158,000
• 24.158
• 3,738,000
• 0.027
• 3,260,000
• 0.028

• 22/05/2026
• 0.028
• 30.000
• 5,700,000
• 24,636,000
• 24.636
• 2,768,000
• 0.029
• 2,116,000
• 0.029

• 21/05/2026
• 0.027
• 29.660
• 7,266,000
• 25,288,000
• 25.288
• 3,240,000
• 0.031
• 3,186,000
• 0.031

• 20/05/2026
• 0.031
• 30.140
• 16,270,000
• 25,342,000
• 25.342
• 8,710,000
• 0.031
• 5,260,000
• 0.033

• 19/05/2026
• 0.040
• 30.640
• 893,972,000
• 28,792,000
• 28.792
• 439,128,000
• 0.041
• 444,842,000
• 0.041

• 18/05/2026
• 0.041
• 30.660
• 934,768,000
• 23,078,000
• 23.078
• 462,832,000
• 0.040
• 464,762,000
• 0.040

• 15/05/2026
• 0.045
• 30.700
• 664,598,000
• 21,148,000
• 21.148
• 323,868,000
• 0.051
• 326,068,000
• 0.051

• 14/05/2026
• 0.061
• 31.720
• 433,774,000
• 18,948,000
• 18.948
• 214,168,000
• 0.068
• 213,470,000
• 0.068