• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.055
• 90.150
• 8,045,000
• 19,970,000
• 24.960
• 3,730,000
• 0.056
• 3,865,000
• 0.056

• 17/07/2026
• 0.050
• 88.700
• 1,790,000
• 19,835,000
• 24.790
• 740,000
• 0.050
• 840,000
• 0.051

• 16/07/2026
• 0.061
• 90.950
• 5,265,000
• 19,735,000
• 24.670
• 2,325,000
• 0.055
• 2,105,000
• 0.055

• 15/07/2026
• 0.047
• 86.950
• 4,420,000
• 19,955,000
• 24.940
• 2,110,000
• 0.049
• 1,845,000
• 0.049

• 14/07/2026
• 0.044
• 86.150
• 4,375,000
• 20,220,000
• 25.280
• 1,790,000
• 0.043
• 2,140,000
• 0.040

• 13/07/2026
• 0.042
• 83.950
• 6,350,000
• 19,870,000
• 24.840
• 2,930,000
• 0.043
• 2,830,000
• 0.042

• 10/07/2026
• 0.045
• 84.900
• 3,420,000
• 19,970,000
• 24.960
• 1,530,000
• 0.046
• 1,385,000
• 0.047

• 09/07/2026
• 0.039
• 82.650
• 1,025,000
• 20,115,000
• 25.140
• 380,000
• 0.042
• 625,000
• 0.041

• 08/07/2026
• 0.051
• 85.850
• 6,510,000
• 19,870,000
• 24.840
• 3,255,000
• 0.046
• 2,830,000
• 0.045

• 07/07/2026
• 0.041
• 83.450
• 2,440,000
• 20,295,000
• 25.370
• 1,140,000
• 0.045
• 1,260,000
• 0.044

• 06/07/2026
• 0.044
• 83.800
• 3,305,000
• 20,175,000
• 25.220
• 1,225,000
• 0.049
• 1,505,000
• 0.047

• 03/07/2026
• 0.047
• 84.100
• 4,730,000
• 19,895,000
• 24.870
• 2,325,000
• 0.043
• 2,080,000
• 0.041

• 02/07/2026
• 0.030
• 78.300
• 3,950,000
• 20,140,000
• 25.180
• 1,880,000
• 0.030
• 1,465,000
• 0.030

• 30/06/2026
• 0.020
• 72.450
• 600,000
• 20,555,000
• 25.690

• 29/06/2026
• 0.022
• 72.900
• 40,000
• 20,555,000
• 25.690

• 26/06/2026
• 0.023
• 72.650
• 1,000,000
• 20,555,000
• 25.690
• 1,000,000
• 0.023

• 25/06/2026
• 0.028
• 76.050
• 1,540,000
• 19,555,000
• 24.440
• 410,000
• 0.024
• 910,000
• 0.026

• 24/06/2026
• 0.026
• 75.950
• 0
• 19,055,000
• 23.820

• 23/06/2026
• 0.026
• 75.850
• 1,920,000
• 19,055,000
• 23.820
• 960,000
• 0.026
• 960,000
• 0.027

• 22/06/2026
• 0.030
• 78.350
• 5,180,000
• 19,055,000
• 23.820
• 2,240,000
• 0.028
• 2,290,000
• 0.028