• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.170
• 103.500
• 19,915,000
• 2,370,000
• 2.960
• 9,105,000
• 0.171
• 10,245,000
• 0.170

• 22/04/2026
• 0.206
• 107.000
• 4,725,000
• 1,230,000
• 1.540
• 1,995,000
• 0.225
• 2,585,000
• 0.215

• 21/04/2026
• 0.225
• 109.100
• 8,975,000
• 640,000
• 0.800
• 6,355,000
• 0.220
• 2,520,000
• 0.225

• 20/04/2026
• 0.232
• 110.000
• 1,340,000
• 4,475,000
• 5.590
• 725,000
• 0.241
• 600,000
• 0.242

• 17/04/2026
• 0.242
• 111.400
• 55,000
• 4,600,000
• 5.750

• 16/04/2026
• 0.260
• 113.200
• 7,015,000
• 4,600,000
• 5.750
• 1,445,000
• 0.232
• 4,335,000
• 0.233

• 15/04/2026
• 0.213
• 107.300
• 3,110,000
• 1,710,000
• 2.140
• 2,115,000
• 0.225
• 885,000
• 0.230

• 14/04/2026
• 0.234
• 109.400
• 655,000
• 2,940,000
• 3.680
• 610,000
• 0.232

• 13/04/2026
• 0.245
• 110.300
• 14,935,000
• 3,550,000
• 4.440
• 4,330,000
• 0.235
• 7,225,000
• 0.225

• 10/04/2026
• 0.204
• 105.100
• 55,380,000
• 655,000
• 0.820
• 27,055,000
• 0.193
• 25,640,000
• 0.192

• 09/04/2026
• 0.176
• 101.800
• 37,840,000
• 2,070,000
• 2.590
• 16,980,000
• 0.193
• 18,230,000
• 0.194

• 08/04/2026
• 0.219
• 106.800
• 13,320,000
• 820,000
• 1.030
• 6,080,000
• 0.199
• 6,555,000
• 0.196

• 02/04/2026
• 0.196
• 103.900
• 34,105,000
• 345,000
• 0.430
• 16,435,000
• 0.197
• 15,230,000
• 0.195

• 01/04/2026
• 0.203
• 104.700
• 48,995,000
• 1,550,000
• 1.940
• 22,825,000
• 0.188
• 23,715,000
• 0.190

• 31/03/2026
• 0.215
• 105.800
• 47,080,000
• 660,000
• 0.830
• 22,205,000
• 0.222
• 22,255,000
• 0.224

• 30/03/2026
• 0.213
• 105.800
• 40,715,000
• 610,000
• 0.760
• 20,300,000
• 0.218
• 18,340,000
• 0.217

• 27/03/2026
• 0.218
• 106.500
• 59,650,000
• 2,570,000
• 3.210
• 27,870,000
• 0.220
• 30,075,000
• 0.219

• 26/03/2026
• 0.189
• 102.700
• 39,500,000
• 365,000
• 0.460
• 18,900,000
• 0.199
• 18,705,000
• 0.199

• 25/03/2026
• 0.218
• 106.400
• 41,560,000
• 560,000
• 0.700
• 19,880,000
• 0.221
• 20,305,000
• 0.220

• 24/03/2026
• 0.224
• 107.000
• 29,070,000
• 135,000
• 0.170
• 13,890,000
• 0.194
• 11,415,000
• 0.193