• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/09/2026
• 0.103
• 109.600
• 500,000
• 785,000
• 0.785
• 250,000
• 0.100
• 250,000
• 0.102

• 04/09/2026
• 0.102
• 110.100
• 70,000
• 785,000
• 0.785
• 25,000
• 0.100
• 25,000
• 0.090

• 03/09/2026
• 0.137
• 107.500
• 305,000
• 785,000
• 0.785
• 150,000
• 0.130
• 150,000
• 0.128

• 02/09/2026
• 0.113
• 109.900
• 965,000
• 785,000
• 0.785
• 505,000
• 0.130
• 240,000
• 0.133

• 01/09/2026
• 0.109
• 110.400
• 2,450,000
• 1,050,000
• 1.050
• 990,000
• 0.107
• 990,000
• 0.111

• 31/08/2026
• 0.080
• 114.200
• 1,480,000
• 1,050,000
• 1.050
• 660,000
• 0.090
• 580,000
• 0.089

• 28/08/2026
• 0.084
• 113.900
• 1,870,000
• 1,130,000
• 1.130
• 485,000
• 0.088
• 445,000
• 0.088

• 27/08/2026
• 0.074
• 115.500
• 2,850,000
• 1,170,000
• 1.170
• 1,185,000
• 0.074
• 1,220,000
• 0.075

• 26/08/2026
• 0.076
• 116.600
• 1,200,000
• 1,135,000
• 1.135
• 560,000
• 0.076
• 530,000
• 0.072

• 25/08/2026
• 0.096
• 114.200
• 4,355,000
• 1,165,000
• 1.165
• 2,005,000
• 0.096
• 1,910,000
• 0.096

• 24/08/2026
• 0.114
• 112.500
• 6,980,000
• 1,260,000
• 1.260
• 3,750,000
• 0.113
• 3,115,000
• 0.116

• 21/08/2026
• 0.041
• 123.000
• 7,245,000
• 1,895,000
• 1.895
• 2,255,000
• 0.038
• 2,095,000
• 0.037

• 20/08/2026
• 0.037
• 126.200
• 4,315,000
• 2,055,000
• 2.055
• 1,485,000
• 0.036
• 1,830,000
• 0.043

• 19/08/2026
• 0.050
• 124.200
• 2,990,000
• 1,710,000
• 1.710
• 1,320,000
• 0.051
• 1,365,000
• 0.051

• 18/08/2026
• 0.041
• 126.700
• 8,435,000
• 1,665,000
• 1.665
• 2,855,000
• 0.049
• 2,975,000
• 0.049

• 17/08/2026
• 0.056
• 122.200
• 1,025,000
• 1,545,000
• 1.545
• 475,000
• 0.058
• 520,000
• 0.062

• 14/08/2026
• 0.073
• 119.900
• 2,215,000
• 1,500,000
• 1.500
• 940,000
• 0.074
• 310,000
• 0.073

• 13/08/2026
• 0.065
• 121.900
• 1,430,000
• 2,130,000
• 2.130
• 275,000
• 0.060
• 505,000
• 0.063

• 12/08/2026
• 0.067
• 122.600
• 1,290,000
• 1,900,000
• 1.900
• 415,000
• 0.069
• 310,000
• 0.067

• 11/08/2026
• 0.054
• 126.400
• 3,285,000
• 2,005,000
• 2.005
• 1,080,000
• 0.053
• 655,000
• 0.045