• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.241
• 73.300
• 12,550,000
• 4,450,000
• 6.357
• 5,225,000
• 0.232
• 5,200,000
• 0.232

• 10/06/2026
• 0.233
• 72.350
• 9,100,000
• 4,475,000
• 6.393
• 3,800,000
• 0.239
• 4,000,000
• 0.240

• 09/06/2026
• 0.260
• 75.000
• 31,775,000
• 4,275,000
• 6.107
• 14,750,000
• 0.239
• 14,900,000
• 0.240

• 08/06/2026
• 0.224
• 72.550
• 22,375,000
• 4,125,000
• 5.893
• 9,350,000
• 0.231
• 9,300,000
• 0.231

• 05/06/2026
• 0.260
• 75.650
• 2,875,000
• 4,175,000
• 5.964
• 1,250,000
• 0.284
• 1,175,000
• 0.290

• 04/06/2026
• 0.335
• 81.500
• 1,775,000
• 4,250,000
• 6.071
• 750,000
• 0.357
• 800,000
• 0.349

• 03/06/2026
• 0.345
• 82.950
• 2,225,000
• 4,200,000
• 6.000
• 1,025,000
• 0.368
• 1,025,000
• 0.369

• 02/06/2026
• 0.335
• 81.950
• 3,525,000
• 4,200,000
• 6.000
• 1,700,000
• 0.335
• 1,525,000
• 0.331

• 01/06/2026
• 0.295
• 79.450
• 3,125,000
• 4,375,000
• 6.250
• 1,425,000
• 0.326
• 1,500,000
• 0.328

• 29/05/2026
• 0.325
• 81.600
• 2,625,000
• 4,300,000
• 6.143
• 1,025,000
• 0.349
• 1,525,000
• 0.352

• 28/05/2026
• 0.410
• 88.250
• 1,075,000
• 3,800,000
• 5.429
• 425,000
• 0.415
• 25,000
• 0.415

• 27/05/2026
• 0.370
• 85.200
• 2,275,000
• 4,200,000
• 6.000
• 900,000
• 0.391
• 1,150,000
• 0.378

• 26/05/2026
• 0.355
• 84.400
• 2,075,000
• 3,950,000
• 5.643
• 1,275,000
• 0.387
• 400,000
• 0.374

• 22/05/2026
• 0.290
• 79.850
• 9,300,000
• 4,825,000
• 6.893
• 4,150,000
• 0.245
• 2,975,000
• 0.240

• 21/05/2026
• 0.222
• 74.200
• 17,950,000
• 6,000,000
• 8.571
• 8,175,000
• 0.247
• 7,975,000
• 0.244

• 20/05/2026
• 0.232
• 75.150
• 42,075,000
• 6,200,000
• 8.857
• 20,975,000
• 0.224
• 18,600,000
• 0.223

• 19/05/2026
• 0.163
• 68.500
• 117,100,000
• 8,575,000
• 12.250
• 51,575,000
• 0.141
• 52,725,000
• 0.141

• 18/05/2026
• 0.166
• 68.700
• 18,300,000
• 7,425,000
• 10.607
• 8,100,000
• 0.185
• 8,075,000
• 0.182

• 15/05/2026
• 0.193
• 71.150
• 107,900,000
• 7,450,000
• 10.643
• 52,100,000
• 0.211
• 51,675,000
• 0.210

• 14/05/2026
• 0.201
• 71.500
• 81,500,000
• 7,875,000
• 11.250
• 39,225,000
• 0.205
• 41,400,000
• 0.205