• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.065
• 63.450
• 79,725,000
• 46,900,000
• 67.000
• 36,625,000
• 0.071
• 40,375,000
• 0.070

• 09/09/2026
• 0.076
• 65.000
• 162,250,000
• 43,150,000
• 61.643
• 81,425,000
• 0.080
• 79,050,000
• 0.080

• 08/09/2026
• 0.079
• 65.350
• 195,800,000
• 45,525,000
• 65.036
• 94,975,000
• 0.088
• 97,450,000
• 0.088

• 07/09/2026
• 0.102
• 68.300
• 128,250,000
• 43,050,000
• 61.500
• 64,575,000
• 0.102
• 62,950,000
• 0.102

• 04/09/2026
• 0.092
• 67.200
• 42,475,000
• 44,675,000
• 63.821
• 19,075,000
• 0.105
• 21,450,000
• 0.104

• 03/09/2026
• 0.100
• 68.050
• 11,400,000
• 42,300,000
• 60.429
• 4,825,000
• 0.103
• 5,375,000
• 0.104

• 02/09/2026
• 0.105
• 68.250
• 65,575,000
• 41,750,000
• 59.643
• 31,600,000
• 0.102
• 33,500,000
• 0.102

• 01/09/2026
• 0.112
• 68.850
• 127,000,000
• 39,850,000
• 56.929
• 54,525,000
• 0.113
• 57,825,000
• 0.113

• 31/08/2026
• 0.128
• 70.750
• 91,175,000
• 36,550,000
• 52.214
• 44,075,000
• 0.116
• 44,600,000
• 0.116

• 28/08/2026
• 0.128
• 70.150
• 15,750,000
• 36,025,000
• 51.464
• 8,625,000
• 0.147
• 5,325,000
• 0.133

• 27/08/2026
• 0.142
• 71.300
• 20,525,000
• 39,325,000
• 56.179
• 7,825,000
• 0.148
• 10,300,000
• 0.148

• 26/08/2026
• 0.136
• 69.700
• 103,900,000
• 36,850,000
• 52.643
• 52,200,000
• 0.133
• 46,425,000
• 0.133

• 25/08/2026
• 0.122
• 67.850
• 82,225,000
• 42,625,000
• 60.893
• 34,700,000
• 0.113
• 40,350,000
• 0.115

• 24/08/2026
• 0.116
• 66.750
• 31,625,000
• 36,975,000
• 52.821
• 4,950,000
• 0.122
• 21,875,000
• 0.124

• 21/08/2026
• 0.166
• 72.500
• 2,550,000
• 20,050,000
• 28.643
• 950,000
• 0.171
• 875,000
• 0.168

• 20/08/2026
• 0.162
• 72.100
• 17,150,000
• 20,125,000
• 28.750
• 8,075,000
• 0.167
• 7,950,000
• 0.170

• 19/08/2026
• 0.171
• 73.000
• 9,500,000
• 20,250,000
• 28.929
• 4,500,000
• 0.168
• 4,050,000
• 0.162

• 18/08/2026
• 0.202
• 75.850
• 12,075,000
• 20,700,000
• 29.571
• 3,725,000
• 0.210
• 5,950,000
• 0.197

• 17/08/2026
• 0.197
• 75.150
• 26,475,000
• 18,475,000
• 26.393
• 12,325,000
• 0.196
• 8,825,000
• 0.196

• 14/08/2026
• 0.161
• 70.800
• 23,325,000
• 21,975,000
• 31.393
• 12,225,000
• 0.162
• 6,875,000
• 0.160