• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.055
• 60.950
• 1,660,000
• 280,000
• 0.400
• 830,000
• 0.052
• 830,000
• 0.052

• 23/04/2026
• 0.054
• 60.700
• 2,150,000
• 280,000
• 0.400
• 1,075,000
• 0.055
• 1,075,000
• 0.055

• 22/04/2026
• 0.062
• 61.300
• 1,510,000
• 280,000
• 0.400
• 755,000
• 0.061
• 755,000
• 0.062

• 21/04/2026
• 0.064
• 61.450
• 650,000
• 280,000
• 0.400
• 325,000
• 0.065
• 325,000
• 0.065

• 20/04/2026
• 0.064
• 61.500
• 2,320,000
• 280,000
• 0.400
• 1,155,000
• 0.061
• 1,165,000
• 0.059

• 17/04/2026
• 0.062
• 60.600
• 980,000
• 270,000
• 0.386
• 490,000
• 0.066
• 490,000
• 0.068

• 16/04/2026
• 0.082
• 62.650
• 3,280,000
• 270,000
• 0.386
• 1,570,000
• 0.084
• 1,660,000
• 0.083

• 15/04/2026
• 0.087
• 62.550
• 1,900,000
• 180,000
• 0.257
• 1,330,000
• 0.093
• 510,000
• 0.093

• 14/04/2026
• 0.094
• 63.250
• 4,080,000
• 1,000,000
• 1.429
• 1,595,000
• 0.092
• 2,485,000
• 0.091

• 13/04/2026
• 0.072
• 61.650
• 3,570,000
• 110,000
• 0.157
• 1,785,000
• 0.070
• 1,785,000
• 0.070

• 10/04/2026
• 0.087
• 62.750
• 1,960,000
• 110,000
• 0.157
• 980,000
• 0.091
• 980,000
• 0.090

• 09/04/2026
• 0.084
• 62.250
• 2,790,000
• 110,000
• 0.157
• 1,395,000
• 0.084
• 1,395,000
• 0.083

• 08/04/2026
• 0.086
• 62.400
• 5,390,000
• 110,000
• 0.157
• 2,700,000
• 0.094
• 2,690,000
• 0.094

• 02/04/2026
• 0.069
• 60.200
• 2,380,000
• 120,000
• 0.171
• 1,185,000
• 0.067
• 1,195,000
• 0.068

• 01/04/2026
• 0.079
• 60.600
• 3,550,000
• 110,000
• 0.157
• 1,780,000
• 0.082
• 1,770,000
• 0.081

• 31/03/2026
• 0.067
• 59.450
• 1,750,000
• 120,000
• 0.171
• 875,000
• 0.065
• 875,000
• 0.068

• 30/03/2026
• 0.059
• 58.900
• 5,200,000
• 120,000
• 0.171
• 2,600,000
• 0.055
• 2,600,000
• 0.056

• 27/03/2026
• 0.071
• 59.300
• 6,600,000
• 120,000
• 0.171
• 3,300,000
• 0.060
• 3,300,000
• 0.060

• 26/03/2026
• 0.063
• 58.150
• 4,820,000
• 120,000
• 0.171
• 2,400,000
• 0.064
• 2,420,000
• 0.066

• 25/03/2026
• 0.086
• 60.450
• 7,635,000
• 100,000
• 0.143
• 3,825,000
• 0.088
• 3,810,000
• 0.091