• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.024
• 113.500
• 2,495,000
• 7,950,000
• 11.357
• 435,000
• 0.028
• 1,545,000
• 0.024

• 09/06/2026
• 0.030
• 116.071
• 1,720,000
• 6,840,000
• 9.771
• 165,000
• 0.030
• 1,120,000
• 0.033

• 08/06/2026
• 0.034
• 117.771
• 1,025,000
• 5,885,000
• 8.407
• 470,000
• 0.034
• 465,000
• 0.034

• 05/06/2026
• 0.045
• 121.371
• 1,455,000
• 5,890,000
• 8.414
• 125,000
• 0.048
• 705,000
• 0.050

• 04/06/2026
• 0.047
• 122.471
• 21,735,000
• 5,310,000
• 7.586
• 11,745,000
• 0.049
• 9,690,000
• 0.049

• 03/06/2026
• 0.059
• 125.571
• 5,405,000
• 7,365,000
• 10.521
• 2,255,000
• 0.061
• 2,030,000
• 0.060

• 02/06/2026
• 0.072
• 129.871
• 15,790,000
• 7,590,000
• 10.843
• 7,895,000
• 0.065
• 4,945,000
• 0.066

• 01/06/2026
• 0.047
• 121.771
• 15,675,000
• 10,540,000
• 15.057
• 6,375,000
• 0.046
• 7,740,000
• 0.046

• 29/05/2026
• 0.043
• 119.871
• 46,625,000
• 9,175,000
• 13.107
• 23,235,000
• 0.044
• 22,800,000
• 0.044

• 28/05/2026
• 0.044
• 120.771
• 10,940,000
• 9,610,000
• 13.729
• 5,515,000
• 0.044
• 4,985,000
• 0.043

• 27/05/2026
• 0.051
• 123.271
• 10,560,000
• 10,140,000
• 14.486
• 4,235,000
• 0.055
• 3,625,000
• 0.056

• 26/05/2026
• 0.064
• 126.571
• 54,795,000
• 10,750,000
• 15.357
• 23,840,000
• 0.063
• 27,080,000
• 0.064

• 22/05/2026
• 0.064
• 125.971
• 162,610,000
• 7,510,000
• 10.729
• 80,805,000
• 0.064
• 78,960,000
• 0.064

• 21/05/2026
• 0.061
• 124.971
• 83,815,000
• 9,355,000
• 13.364
• 40,430,000
• 0.068
• 39,090,000
• 0.069

• 20/05/2026
• 0.085
• 130.871
• 307,825,000
• 10,695,000
• 15.279
• 142,810,000
• 0.087
• 146,685,000
• 0.087

• 19/05/2026
• 0.096
• 132.271
• 483,965,000
• 6,820,000
• 9.743
• 234,290,000
• 0.099
• 233,750,000
• 0.099

• 18/05/2026
• 0.087
• 130.671
• 46,775,000
• 7,360,000
• 10.514
• 19,650,000
• 0.081
• 19,450,000
• 0.083

• 15/05/2026
• 0.097
• 131.271
• 207,315,000
• 7,560,000
• 10.800
• 101,180,000
• 0.104
• 100,150,000
• 0.104

• 14/05/2026
• 0.123
• 136.871
• 53,395,000
• 8,590,000
• 12.271
• 21,945,000
• 0.135
• 23,435,000
• 0.136

• 13/05/2026
• 0.100
• 131.771
• 11,010,000
• 7,100,000
• 10.143
• 5,160,000
• 0.096
• 4,530,000
• 0.099