• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.110
• 131.800
• 10,940,000

• 23/04/2026
• 0.105
• 130.400
• 32,820,000
• 6,675,000
• 9.536
• 13,380,000
• 0.107
• 16,345,000
• 0.108

• 22/04/2026
• 0.112
• 131.500
• 268,290,000
• 3,710,000
• 5.300
• 132,990,000
• 0.114
• 131,445,000
• 0.114

• 21/04/2026
• 0.138
• 136.300
• 182,450,000
• 5,255,000
• 7.507
• 86,455,000
• 0.137
• 86,015,000
• 0.137

• 20/04/2026
• 0.140
• 137.000
• 9,285,000
• 5,695,000
• 8.136
• 5,965,000
• 0.143
• 2,000,000
• 0.133

• 17/04/2026
• 0.136
• 136.400
• 256,060,000
• 9,660,000
• 13.800
• 121,420,000
• 0.136
• 123,625,000
• 0.136

• 16/04/2026
• 0.133
• 135.800
• 28,705,000
• 7,455,000
• 10.650
• 8,120,000
• 0.112
• 11,200,000
• 0.109

• 15/04/2026
• 0.094
• 128.600
• 150,295,000
• 4,375,000
• 6.250
• 72,770,000
• 0.096
• 73,290,000
• 0.096

• 14/04/2026
• 0.078
• 124.500
• 1,065,000
• 3,855,000
• 5.507
• 485,000
• 0.079
• 425,000
• 0.083

• 13/04/2026
• 0.071
• 123.200
• 75,000
• 3,915,000
• 5.593
• 25,000
• 0.071
• 10,000
• 0.071

• 10/04/2026
• 0.082
• 125.500
• 2,845,000
• 3,930,000
• 5.614
• 2,235,000
• 0.082
• 230,000
• 0.088

• 09/04/2026
• 0.072
• 122.900
• 3,770,000
• 5,935,000
• 8.479
• 2,270,000
• 0.074
• 1,000,000
• 0.072

• 08/04/2026
• 0.089
• 126.500
• 7,770,000
• 7,205,000
• 10.293
• 3,185,000
• 0.076
• 1,585,000
• 0.081

• 02/04/2026
• 0.061
• 118.500
• 5,195,000
• 8,805,000
• 12.579
• 575,000
• 0.065
• 4,195,000
• 0.063

• 01/04/2026
• 0.078
• 122.700
• 10,220,000
• 5,185,000
• 7.407
• 4,235,000
• 0.078
• 2,005,000
• 0.078

• 31/03/2026
• 0.076
• 119.000
• 133,285,000
• 7,415,000
• 10.593
• 64,830,000
• 0.077
• 66,510,000
• 0.077

• 30/03/2026
• 0.084
• 120.500
• 9,705,000
• 5,735,000
• 8.193
• 3,915,000
• 0.080
• 4,630,000
• 0.080

• 27/03/2026
• 0.093
• 122.600
• 81,250,000
• 5,020,000
• 7.171
• 39,585,000
• 0.094
• 40,015,000
• 0.094

• 26/03/2026
• 0.094
• 123.000
• 122,705,000
• 4,590,000
• 6.557
• 59,815,000
• 0.103
• 60,600,000
• 0.103

• 25/03/2026
• 0.118
• 128.900
• 125,925,000
• 3,805,000
• 5.436
• 60,205,000
• 0.102
• 62,755,000
• 0.103