• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.063
• 10.130
• 1,060,000
• 4,670,000
• 4.670
• 1,060,000
• 0.064

• 08/09/2026
• 0.059
• 10.050
• 1,810,000
• 5,730,000
• 5.730
• 270,000
• 0.050
• 1,310,000
• 0.051

• 07/09/2026
• 0.043
• 9.660
• 1,240,000
• 4,690,000
• 4.690
• 490,000
• 0.044
• 750,000
• 0.049

• 04/09/2026
• 0.054
• 9.860
• 1,890,000
• 4,430,000
• 4.430
• 1,050,000
• 0.050
• 650,000
• 0.056

• 03/09/2026
• 0.049
• 9.720
• 1,240,000
• 4,830,000
• 4.830
• 180,000
• 0.054
• 970,000
• 0.057

• 02/09/2026
• 0.055
• 9.800
• 2,570,000
• 4,040,000
• 4.040
• 1,250,000
• 0.054
• 1,320,000
• 0.060

• 01/09/2026
• 0.062
• 9.900
• 3,080,000
• 3,970,000
• 3.970
• 590,000
• 0.060
• 2,390,000
• 0.065

• 31/08/2026
• 0.064
• 9.870
• 2,080,000
• 2,170,000
• 2.170
• 820,000
• 0.071
• 1,170,000
• 0.068

• 28/08/2026
• 0.063
• 9.890
• 250,000
• 1,820,000
• 1.820
• 250,000
• 0.061

• 27/08/2026
• 0.055
• 9.670
• 2,240,000
• 2,070,000
• 2.070
• 1,340,000
• 0.054
• 900,000
• 0.060

• 26/08/2026
• 0.057
• 9.620
• 1,830,000
• 2,510,000
• 2.510
• 860,000
• 0.056
• 680,000
• 0.057

• 25/08/2026
• 0.067
• 9.760
• 660,000
• 2,690,000
• 2.690
• 480,000
• 0.067
• 180,000
• 0.069

• 24/08/2026
• 0.071
• 9.840
• 420,000
• 2,990,000
• 2.990
• 330,000
• 0.068
• 90,000
• 0.068

• 21/08/2026
• 0.073
• 9.830
• 2,540,000
• 3,230,000
• 3.230
• 2,040,000
• 0.076
• 380,000
• 0.079

• 20/08/2026
• 0.067
• 9.730
• 4,700,000
• 4,890,000
• 4.890
• 3,960,000
• 0.062
• 720,000
• 0.061

• 19/08/2026
• 0.062
• 9.665
• 5,380,000
• 8,130,000
• 8.130
• 1,660,000
• 0.060
• 2,910,000
• 0.057

• 18/08/2026
• 0.056
• 9.505
• 5,660,000
• 6,880,000
• 6.880
• 2,790,000
• 0.052
• 2,540,000
• 0.051

• 17/08/2026
• 0.049
• 9.265
• 1,230,000
• 7,130,000
• 7.130
• 580,000
• 0.049
• 650,000
• 0.049

• 14/08/2026
• 0.043
• 9.155
• 6,110,000
• 7,060,000
• 7.060
• 6,110,000
• 0.039

• 13/08/2026
• 0.043
• 9.100
• 610,000
• 13,170,000
• 13.170
• 290,000
• 0.043
• 60,000
• 0.044