• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.051
• 11.970
• 20,725,000
• 1,232,500
• 3.081
• 10,342,500
• 0.053
• 10,382,500
• 0.053

• 25/06/2026
• 0.057
• 12.290
• 23,152,500
• 1,192,500
• 2.981
• 10,320,000
• 0.059
• 11,115,000
• 0.059

• 24/06/2026
• 0.055
• 12.030
• 30,230,000
• 397,500
• 0.994
• 15,270,000
• 0.060
• 14,960,000
• 0.060

• 23/06/2026
• 0.072
• 12.590
• 48,980,000
• 707,500
• 1.769
• 24,320,000
• 0.083
• 24,240,000
• 0.083

• 22/06/2026
• 0.086
• 12.860
• 1,520,000
• 787,500
• 1.969
• 130,000
• 0.066
• 820,000
• 0.066

• 18/06/2026
• 0.068
• 11.840
• 18,757,500
• 97,500
• 0.244
• 9,547,500
• 0.074
• 9,210,000
• 0.075

• 17/06/2026
• 0.091
• 12.350
• 15,780,000
• 435,000
• 1.088
• 8,190,000
• 0.092
• 7,590,000
• 0.091

• 16/06/2026
• 0.089
• 12.400
• 13,310,000
• 1,035,000
• 2.588
• 6,360,000
• 0.088
• 6,920,000
• 0.088

• 15/06/2026
• 0.089
• 12.230
• 17,182,500
• 475,000
• 1.188
• 8,560,000
• 0.089
• 8,612,500
• 0.089

• 12/06/2026
• 0.079
• 11.830
• 16,700,000
• 422,500
• 1.056
• 8,650,000
• 0.081
• 8,050,000
• 0.082

• 11/06/2026
• 0.062
• 11.520
• 8,030,000
• 1,022,500
• 2.556
• 3,870,000
• 0.069
• 4,010,000
• 0.067

• 10/06/2026
• 0.074
• 11.790
• 13,430,000
• 882,500
• 2.206
• 6,600,000
• 0.074
• 6,680,000
• 0.074

• 09/06/2026
• 0.073
• 11.760
• 4,820,000
• 802,500
• 2.006
• 2,390,000
• 0.070
• 2,430,000
• 0.069

• 08/06/2026
• 0.062
• 11.280
• 4,220,000
• 762,500
• 1.906
• 1,810,000
• 0.067
• 2,410,000
• 0.065

• 05/06/2026
• 0.075
• 11.460
• 13,140,000
• 162,500
• 0.406
• 6,570,000
• 0.078
• 6,570,000
• 0.077

• 04/06/2026
• 0.080
• 11.480
• 13,040,000
• 162,500
• 0.406
• 6,560,000
• 0.080
• 6,480,000
• 0.080

• 03/06/2026
• 0.089
• 11.700
• 15,350,000
• 242,500
• 0.606
• 7,990,000
• 0.089
• 7,360,000
• 0.089

• 02/06/2026
• 0.095
• 11.830
• 21,450,000
• 872,500
• 2.181
• 10,510,000
• 0.087
• 10,190,000
• 0.088

• 01/06/2026
• 0.081
• 11.470
• 12,380,000
• 1,192,500
• 2.981
• 5,700,000
• 0.084
• 6,680,000
• 0.084

• 29/05/2026
• 0.083
• 11.350
• 24,165,000
• 212,500
• 0.531
• 12,037,500
• 0.088
• 12,127,500
• 0.088