• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.022
• 406.200
• 3,890,000
• 29,140,000
• 32.378
• 1,730,000
• 0.023
• 1,970,000
• 0.022

• 22/07/2026
• 0.019
• 400.600
• 4,930,000
• 28,900,000
• 32.111
• 2,100,000
• 0.016
• 2,580,000
• 0.016

• 21/07/2026
• 0.019
• 399.600
• 4,180,000
• 28,420,000
• 31.578
• 2,290,000
• 0.019
• 1,740,000
• 0.019

• 20/07/2026
• 0.018
• 397.400
• 6,560,000
• 28,970,000
• 32.189
• 4,200,000
• 0.018
• 1,830,000
• 0.017

• 17/07/2026
• 0.015
• 391.000
• 6,960,000
• 31,340,000
• 34.822
• 2,670,000
• 0.018
• 3,400,000
• 0.019

• 16/07/2026
• 0.021
• 396.200
• 9,700,000
• 30,610,000
• 34.011
• 3,080,000
• 0.023
• 5,330,000
• 0.023

• 15/07/2026
• 0.021
• 393.400
• 4,380,000
• 28,360,000
• 31.511
• 1,910,000
• 0.021
• 1,780,000
• 0.021

• 14/07/2026
• 0.021
• 389.000
• 5,310,000
• 28,490,000
• 31.656
• 2,270,000
• 0.018
• 2,210,000
• 0.018

• 13/07/2026
• 0.021
• 387.600
• 6,990,000
• 28,550,000
• 31.722
• 3,920,000
• 0.022
• 2,310,000
• 0.024

• 10/07/2026
• 0.023
• 385.000
• 8,220,000
• 30,160,000
• 33.511
• 3,330,000
• 0.025
• 2,670,000
• 0.025

• 09/07/2026
• 0.020
• 380.400
• 6,470,000
• 30,820,000
• 34.244
• 4,320,000
• 0.021
• 1,130,000
• 0.020

• 08/07/2026
• 0.020
• 380.800
• 8,870,000
• 34,010,000
• 37.789
• 5,070,000
• 0.018
• 420,000
• 0.019

• 07/07/2026
• 0.013
• 375.800
• 300,000
• 38,660,000
• 42.956

• 06/07/2026
• 0.013
• 376.400
• 5,720,000
• 38,660,000
• 42.956
• 2,580,000
• 0.014
• 3,040,000
• 0.013

• 03/07/2026
• 0.015
• 375.000
• 3,600,000
• 38,200,000
• 42.444
• 2,250,000
• 0.014
• 1,000,000
• 0.014

• 02/07/2026
• 0.013
• 367.600
• 4,620,000
• 39,450,000
• 43.833
• 410,000
• 0.013
• 1,340,000
• 0.014

• 30/06/2026
• 0.013
• 363.000
• 1,610,000
• 38,520,000
• 42.800
• 800,000
• 0.013
• 810,000
• 0.013

• 29/06/2026
• 0.015
• 367.000
• 13,760,000
• 38,510,000
• 42.789
• 3,660,000
• 0.014
• 8,490,000
• 0.015

• 26/06/2026
• 0.015
• 362.200
• 10,270,000
• 33,680,000
• 37.422
• 4,130,000
• 0.014
• 5,580,000
• 0.013

• 25/06/2026
• 0.015
• 366.600
• 6,960,000
• 32,230,000
• 35.811
• 2,120,000
• 0.016
• 4,190,000
• 0.016