• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.029
• 25.080
• 5,248,000
• 23,494,000
• 48.946
• 2,952,000
• 0.021
• 2,016,000
• 0.023

• 28/07/2026
• 0.023
• 24.120
• 720,000
• 24,430,000
• 50.896
• 720,000
• 0.024

• 27/07/2026
• 0.029
• 24.600
• 940,000
• 23,710,000
• 49.396
• 940,000
• 0.029

• 24/07/2026
• 0.032
• 24.560
• 3,190,000
• 22,770,000
• 47.438
• 1,730,000
• 0.031
• 1,460,000
• 0.032

• 23/07/2026
• 0.037
• 24.820
• 300,000
• 23,040,000
• 48.000
• 292,000
• 0.038

• 22/07/2026
• 0.051
• 25.600
• 3,624,000
• 22,748,000
• 47.392
• 2,106,000
• 0.058
• 1,518,000
• 0.047

• 21/07/2026
• 0.036
• 24.400
• 3,680,000
• 23,336,000
• 48.617
• 2,140,000
• 0.033
• 1,510,000
• 0.030

• 20/07/2026
• 0.026
• 23.460
• 2,180,000
• 23,966,000
• 49.929
• 1,000,000
• 0.028
• 940,000
• 0.027

• 17/07/2026
• 0.028
• 23.160
• 5,774,000
• 24,026,000
• 50.054
• 1,278,000
• 0.042
• 4,456,000
• 0.038

• 16/07/2026
• 0.073
• 26.280
• 10,208,000
• 20,848,000
• 43.433
• 4,756,000
• 0.077
• 4,566,000
• 0.077

• 15/07/2026
• 0.058
• 25.480
• 7,062,000
• 21,038,000
• 43.829
• 3,236,000
• 0.060
• 3,628,000
• 0.059

• 14/07/2026
• 0.049
• 24.780
• 8,398,000
• 20,646,000
• 43.012
• 2,700,000
• 0.042
• 5,448,000
• 0.042

• 13/07/2026
• 0.054
• 24.920
• 8,466,000
• 17,898,000
• 37.288
• 3,612,000
• 0.064
• 4,066,000
• 0.066

• 10/07/2026
• 0.071
• 25.700
• 16,840,000
• 17,444,000
• 36.342
• 6,006,000
• 0.083
• 9,266,000
• 0.083

• 09/07/2026
• 0.053
• 24.700
• 17,432,000
• 14,184,000
• 29.550
• 7,066,000
• 0.052
• 8,098,000
• 0.053

• 08/07/2026
• 0.036
• 23.200
• 4,796,000
• 13,152,000
• 27.400
• 2,112,000
• 0.037
• 2,664,000
• 0.037

• 07/07/2026
• 0.030
• 22.660
• 2,260,000
• 12,600,000
• 26.250
• 1,130,000
• 0.033
• 1,130,000
• 0.034

• 06/07/2026
• 0.034
• 23.040
• 5,294,000
• 12,600,000
• 26.250
• 2,462,000
• 0.036
• 2,682,000
• 0.036

• 03/07/2026
• 0.040
• 22.840
• 274,000
• 12,380,000
• 25.792
• 172,000
• 0.044
• 92,000
• 0.042

• 02/07/2026
• 0.030
• 22.260
• 1,276,000
• 12,460,000
• 25.958
• 562,000
• 0.032
• 650,000
• 0.033