• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.153
• 80.300
• 7,855,000
• 520,000
• 0.525
• 4,240,000
• 0.152
• 3,615,000
• 0.151

• 27/04/2026
• 0.144
• 81.850
• 11,115,000
• 1,145,000
• 1.157
• 5,580,000
• 0.151
• 5,200,000
• 0.149

• 24/04/2026
• 0.142
• 82.450
• 12,000,000
• 1,525,000
• 1.540
• 5,325,000
• 0.144
• 6,385,000
• 0.143

• 23/04/2026
• 0.140
• 83.100
• 3,020,000
• 465,000
• 0.470
• 1,735,000
• 0.140
• 1,085,000
• 0.140

• 22/04/2026
• 0.134
• 84.250
• 15,695,000
• 1,115,000
• 1.126
• 9,325,000
• 0.134
• 5,360,000
• 0.134

• 21/04/2026
• 0.122
• 86.450
• 24,990,000
• 5,080,000
• 5.131
• 10,525,000
• 0.128
• 12,150,000
• 0.127

• 20/04/2026
• 0.132
• 85.150
• 36,205,000
• 3,455,000
• 3.490
• 18,345,000
• 0.133
• 17,230,000
• 0.133

• 17/04/2026
• 0.125
• 86.500
• 36,210,000
• 4,570,000
• 4.616
• 17,000,000
• 0.130
• 17,090,000
• 0.130

• 16/04/2026
• 0.113
• 88.750
• 37,870,000
• 4,480,000
• 4.525
• 17,595,000
• 0.120
• 18,090,000
• 0.118

• 15/04/2026
• 0.127
• 86.300
• 37,415,000
• 3,985,000
• 4.025
• 16,700,000
• 0.125
• 18,255,000
• 0.125

• 14/04/2026
• 0.134
• 85.100
• 21,410,000
• 2,430,000
• 2.455
• 10,975,000
• 0.136
• 9,750,000
• 0.137

• 13/04/2026
• 0.129
• 86.450
• 13,260,000
• 3,655,000
• 3.692
• 6,885,000
• 0.132
• 5,870,000
• 0.133

• 10/04/2026
• 0.122
• 87.600
• 35,215,000
• 4,670,000
• 4.717
• 13,990,000
• 0.115
• 14,575,000
• 0.114

• 09/04/2026
• 0.121
• 88.000
• 26,560,000
• 4,085,000
• 4.126
• 11,750,000
• 0.118
• 12,020,000
• 0.118

• 08/04/2026
• 0.115
• 88.500
• 84,975,000
• 3,815,000
• 3.854
• 37,810,000
• 0.124
• 39,625,000
• 0.124

• 02/04/2026
• 0.173
• 80.250
• 20,115,000
• 2,000,000
• 2.020
• 10,100,000
• 0.177
• 9,575,000
• 0.179

• 01/04/2026
• 0.157
• 81.950
• 45,850,000
• 2,525,000
• 2.551
• 21,510,000
• 0.155
• 21,120,000
• 0.155

• 31/03/2026
• 0.151
• 82.950
• 69,220,000
• 2,915,000
• 2.944
• 30,260,000
• 0.148
• 31,785,000
• 0.149

• 30/03/2026
• 0.149
• 84.200
• 34,645,000
• 1,390,000
• 1.404
• 17,960,000
• 0.148
• 14,260,000
• 0.147

• 27/03/2026
• 0.137
• 85.900
• 97,090,000
• 5,090,000
• 5.141
• 38,265,000
• 0.131
• 39,495,000
• 0.130