• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.070
• 26.200
• 19,616,000
• 18,436,000
• 46.090
• 8,976,000
• 0.080
• 9,946,000
• 0.079

• 10/06/2026
• 0.081
• 26.820
• 38,244,000
• 17,466,000
• 43.670
• 18,008,000
• 0.093
• 19,424,000
• 0.093

• 09/06/2026
• 0.104
• 27.980
• 2,014,000
• 16,050,000
• 40.130
• 272,000
• 0.104
• 1,742,000
• 0.111

• 08/06/2026
• 0.086
• 27.540
• 802,000
• 14,580,000
• 36.450
• 618,000
• 0.107
• 184,000
• 0.118

• 05/06/2026
• 0.150
• 29.660
• 3,966,000
• 15,014,000
• 37.540
• 2,258,000
• 0.166
• 1,646,000
• 0.170

• 04/06/2026
• 0.119
• 28.380
• 640,000
• 15,626,000
• 39.070
• 264,000
• 0.113
• 376,000
• 0.119

• 03/06/2026
• 0.090
• 26.960
• 4,396,000
• 15,514,000
• 38.790
• 2,822,000
• 0.108
• 1,194,000
• 0.117

• 02/06/2026
• 0.113
• 27.680
• 1,132,000
• 17,142,000
• 42.860
• 256,000
• 0.109
• 842,000
• 0.094

• 01/06/2026
• 0.080
• 26.080
• 6,348,000
• 16,556,000
• 41.390
• 1,302,000
• 0.080
• 4,846,000
• 0.082

• 29/05/2026
• 0.093
• 26.780
• 3,538,000
• 13,012,000
• 32.530
• 1,170,000
• 0.095
• 2,292,000
• 0.095

• 28/05/2026
• 0.119
• 27.820
• 57,106,000
• 11,890,000
• 29.730
• 22,540,000
• 0.080
• 31,352,000
• 0.086

• 27/05/2026
• 0.055
• 24.600
• 13,560,000
• 3,078,000
• 7.700
• 6,754,000
• 0.062
• 6,790,000
• 0.062

• 26/05/2026
• 0.061
• 24.920
• 15,930,000
• 3,042,000
• 7.610
• 7,972,000
• 0.057
• 7,922,000
• 0.056

• 22/05/2026
• 0.055
• 24.480
• 10,930,000
• 3,092,000
• 7.730
• 5,170,000
• 0.052
• 5,460,000
• 0.052

• 21/05/2026
• 0.047
• 23.780
• 11,816,000
• 2,802,000
• 7.010
• 5,780,000
• 0.059
• 6,036,000
• 0.059

• 20/05/2026
• 0.060
• 24.600
• 16,812,000
• 2,546,000
• 6.370
• 8,408,000
• 0.061
• 8,304,000
• 0.061

• 19/05/2026
• 0.063
• 24.720
• 13,144,000
• 2,650,000
• 6.630
• 6,728,000
• 0.060
• 6,346,000
• 0.060

• 18/05/2026
• 0.070
• 25.120
• 32,618,000
• 3,032,000
• 7.580
• 16,104,000
• 0.076
• 16,440,000
• 0.076

• 15/05/2026
• 0.075
• 25.220
• 19,900,000
• 2,696,000
• 6.740
• 10,048,000
• 0.084
• 9,404,000
• 0.083

• 14/05/2026
• 0.095
• 26.140
• 29,886,000
• 3,340,000
• 8.350
• 14,998,000
• 0.113
• 14,888,000
• 0.112