• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.029
• 113.500
• 1,170,000
• 4,740,000
• 8.294
• 1,170,000
• 0.026

• 09/06/2026
• 0.035
• 116.071
• 2,940,000
• 3,570,000
• 6.247
• 1,270,000
• 0.035
• 1,670,000
• 0.035

• 08/06/2026
• 0.037
• 117.771
• 120,000
• 3,170,000
• 5.547
• 120,000
• 0.037

• 05/06/2026
• 0.048
• 121.371
• 210,000
• 3,050,000
• 5.337
• 210,000
• 0.050

• 04/06/2026
• 0.055
• 122.471
• 100,000
• 2,840,000
• 4.969
• 100,000
• 0.056

• 03/06/2026
• 0.069
• 125.571
• 6,510,000
• 2,740,000
• 4.794
• 6,030,000
• 0.065

• 02/06/2026
• 0.076
• 129.871
• 7,425,000
• 8,770,000
• 15.346
• 200,000
• 0.058
• 4,410,000
• 0.064

• 01/06/2026
• 0.051
• 121.771
• 11,990,000
• 4,560,000
• 7.979
• 7,595,000
• 0.050
• 1,880,000
• 0.050

• 29/05/2026
• 0.045
• 119.871
• 38,710,000
• 10,275,000
• 17.979
• 14,675,000
• 0.047
• 22,275,000
• 0.049

• 28/05/2026
• 0.051
• 120.771
• 29,480,000
• 2,675,000
• 4.681
• 14,240,000
• 0.048
• 14,350,000
• 0.048

• 27/05/2026
• 0.056
• 123.271
• 8,675,000
• 2,565,000
• 4.488
• 8,570,000
• 0.058

• 26/05/2026
• 0.067
• 126.571
• 24,835,000
• 11,135,000
• 19.484
• 7,045,000
• 0.060
• 14,285,000
• 0.062

• 22/05/2026
• 0.070
• 125.971
• 45,710,000
• 3,895,000
• 6.815
• 20,785,000
• 0.069
• 21,990,000
• 0.069

• 21/05/2026
• 0.066
• 124.971
• 74,505,000
• 2,690,000
• 4.707
• 35,515,000
• 0.072
• 36,060,000
• 0.073

• 20/05/2026
• 0.091
• 130.871
• 54,905,000
• 2,145,000
• 3.753
• 26,855,000
• 0.093
• 27,000,000
• 0.093

• 19/05/2026
• 0.101
• 132.271
• 7,435,000
• 2,000,000
• 3.500
• 3,400,000
• 0.102
• 3,765,000
• 0.103

• 18/05/2026
• 0.093
• 130.671
• 31,385,000
• 1,635,000
• 2.861
• 14,095,000
• 0.090
• 13,755,000
• 0.090

• 15/05/2026
• 0.103
• 131.271
• 83,150,000
• 1,975,000
• 3.456
• 40,040,000
• 0.111
• 39,650,000
• 0.112

• 14/05/2026
• 0.133
• 136.871
• 44,600,000
• 2,365,000
• 4.138
• 21,750,000
• 0.142
• 19,595,000
• 0.142

• 13/05/2026
• 0.105
• 131.771
• 34,835,000
• 4,520,000
• 7.909
• 14,590,000
• 0.100
• 15,855,000
• 0.101