• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.340
• 18.540
• 2,590,000

• 12/06/2026
• 0.240
• 17.000
• 4,420,000
• 34,390,000
• 49.129
• 4,290,000
• 0.249
• 110,000
• 0.251

• 11/06/2026
• 0.188
• 15.860
• 340,000
• 38,570,000
• 55.100
• 190,000
• 0.183
• 150,000
• 0.162

• 10/06/2026
• 0.182
• 15.570
• 0
• 38,610,000
• 55.157

• 09/06/2026
• 0.184
• 15.530
• 190,000
• 38,610,000
• 55.157
• 50,000
• 0.192
• 140,000
• 0.176

• 08/06/2026
• 0.193
• 15.780
• 2,040,000
• 38,520,000
• 55.029
• 200,000
• 0.179
• 1,840,000
• 0.187

• 05/06/2026
• 0.222
• 16.380
• 4,040,000
• 36,880,000
• 52.686
• 460,000
• 0.220
• 3,330,000
• 0.225

• 04/06/2026
• 0.275
• 17.420
• 3,000,000
• 34,010,000
• 48.586
• 2,950,000
• 0.269

• 03/06/2026
• 0.227
• 16.480
• 1,180,000
• 36,960,000
• 52.800
• 210,000
• 0.226
• 970,000
• 0.225

• 02/06/2026
• 0.260
• 17.140
• 5,020,000
• 36,200,000
• 51.714
• 1,250,000
• 0.256
• 3,190,000
• 0.238

• 01/06/2026
• 0.250
• 16.920
• 4,850,000
• 34,260,000
• 48.943
• 2,830,000
• 0.258
• 1,660,000
• 0.253

• 29/05/2026
• 0.211
• 16.040
• 10,300,000
• 35,430,000
• 50.614
• 2,460,000
• 0.218
• 7,430,000
• 0.231

• 28/05/2026
• 0.290
• 17.570
• 62,830,000
• 30,460,000
• 43.514
• 25,750,000
• 0.166
• 36,610,000
• 0.198

• 27/05/2026
• 0.147
• 14.860
• 26,370,000
• 19,600,000
• 28.000
• 9,830,000
• 0.152
• 16,440,000
• 0.151

• 26/05/2026
• 0.175
• 15.410
• 18,850,000
• 12,990,000
• 18.557
• 3,960,000
• 0.161
• 14,570,000
• 0.171

• 22/05/2026
• 0.094
• 13.300
• 2,830,000
• 2,380,000
• 3.400
• 1,680,000
• 0.077
• 1,130,000
• 0.074

• 21/05/2026
• 0.052
• 11.530
• 810,000
• 2,930,000
• 4.186
• 420,000
• 0.056
• 340,000
• 0.053

• 20/05/2026
• 0.050
• 11.470
• 210,000
• 3,010,000
• 4.300
• 210,000
• 0.044

• 19/05/2026
• 0.047
• 11.270
• 450,000
• 2,800,000
• 4.000
• 450,000
• 0.048

• 18/05/2026
• 0.058
• 11.710
• 54,120,000
• 3,250,000
• 4.643
• 26,790,000
• 0.057
• 27,330,000
• 0.057