• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.018
• 11.620
• 0
• 14,480,000
• 20.686

• 29/07/2026
• 0.019
• 11.860
• 0
• 14,480,000
• 20.686

• 28/07/2026
• 0.019
• 11.550
• 0
• 14,480,000
• 20.686

• 27/07/2026
• 0.032
• 12.430
• 20,000
• 14,480,000
• 20.686
• 20,000
• 0.026

• 24/07/2026
• 0.036
• 12.440
• 0
• 14,500,000
• 20.714

• 23/07/2026
• 0.046
• 12.860
• 50,000
• 14,500,000
• 20.714
• 50,000
• 0.046

• 22/07/2026
• 0.039
• 12.600
• 1,240,000
• 14,550,000
• 20.786
• 1,240,000
• 0.038

• 21/07/2026
• 0.046
• 12.790
• 0
• 15,790,000
• 22.557

• 20/07/2026
• 0.044
• 12.540
• 3,020,000
• 15,790,000
• 22.557
• 2,920,000
• 0.043

• 17/07/2026
• 0.050
• 12.680
• 520,000
• 18,710,000
• 26.729
• 490,000
• 0.055
• 30,000
• 0.051

• 16/07/2026
• 0.075
• 13.350
• 0
• 19,170,000
• 27.386

• 15/07/2026
• 0.089
• 13.910
• 10,000
• 19,170,000
• 27.386
• 10,000
• 0.082

• 14/07/2026
• 0.085
• 13.790
• 1,430,000
• 19,180,000
• 27.400
• 1,320,000
• 0.083
• 110,000
• 0.082

• 13/07/2026
• 0.084
• 13.470
• 4,450,000
• 20,390,000
• 29.129
• 2,000,000
• 0.085
• 2,450,000
• 0.086

• 10/07/2026
• 0.087
• 13.770
• 940,000
• 19,940,000
• 28.486
• 850,000
• 0.083

• 09/07/2026
• 0.111
• 15.130
• 1,630,000
• 19,090,000
• 27.271
• 1,610,000
• 0.104
• 20,000
• 0.113

• 08/07/2026
• 0.133
• 15.630
• 620,000
• 20,680,000
• 29.543
• 620,000
• 0.149

• 07/07/2026
• 0.151
• 16.120
• 130,000
• 20,060,000
• 28.657
• 130,000
• 0.152

• 06/07/2026
• 0.204
• 17.130
• 70,000
• 19,930,000
• 28.471
• 20,000
• 0.206
• 50,000
• 0.204

• 03/07/2026
• 0.246
• 17.820
• 3,560,000
• 19,900,000
• 28.429
• 3,440,000
• 0.247
• 70,000
• 0.277