• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.142
• 38.160
• 12,540,000
• 2,590,000
• 3.700
• 6,340,000
• 0.124
• 5,860,000
• 0.123

• 12/06/2026
• 0.088
• 35.540
• 2,190,000
• 3,070,000
• 4.390
• 1,010,000
• 0.091
• 800,000
• 0.092

• 11/06/2026
• 0.066
• 34.240
• 22,890,000
• 3,280,000
• 4.690
• 11,110,000
• 0.066
• 11,420,000
• 0.066

• 10/06/2026
• 0.081
• 34.600
• 35,070,000
• 2,970,000
• 4.240
• 18,540,000
• 0.077
• 15,590,000
• 0.076

• 09/06/2026
• 0.128
• 36.820
• 64,340,000
• 5,920,000
• 8.460
• 31,460,000
• 0.121
• 31,680,000
• 0.121

• 08/06/2026
• 0.139
• 37.300
• 57,000,000
• 5,700,000
• 8.140
• 28,240,000
• 0.135
• 28,600,000
• 0.135

• 05/06/2026
• 0.161
• 37.960
• 39,040,000
• 5,340,000
• 7.630
• 18,480,000
• 0.209
• 20,450,000
• 0.208

• 04/06/2026
• 0.250
• 40.680
• 21,280,000
• 3,370,000
• 4.810
• 10,540,000
• 0.236
• 9,980,000
• 0.230

• 03/06/2026
• 0.210
• 39.880
• 38,520,000
• 3,930,000
• 5.610
• 19,720,000
• 0.215
• 18,530,000
• 0.215

• 02/06/2026
• 0.189
• 39.220
• 45,270,000
• 5,120,000
• 7.310
• 22,140,000
• 0.159
• 22,860,000
• 0.161

• 01/06/2026
• 0.233
• 40.140
• 15,670,000
• 4,400,000
• 6.290
• 7,230,000
• 0.285
• 7,680,000
• 0.281

• 29/05/2026
• 0.295
• 41.640
• 13,080,000
• 3,950,000
• 5.640
• 6,410,000
• 0.321
• 6,510,000
• 0.319

• 28/05/2026
• 0.310
• 42.140
• 13,200,000
• 3,850,000
• 5.500
• 6,360,000
• 0.311
• 6,280,000
• 0.308

• 27/05/2026
• 0.310
• 42.180
• 11,640,000
• 3,930,000
• 5.610
• 5,610,000
• 0.321
• 5,430,000
• 0.323

• 26/05/2026
• 0.300
• 41.460
• 14,020,000
• 4,110,000
• 5.870
• 6,260,000
• 0.319
• 7,330,000
• 0.316

• 22/05/2026
• 0.290
• 41.120
• 14,610,000
• 3,040,000
• 4.340
• 7,220,000
• 0.256
• 6,760,000
• 0.255

• 21/05/2026
• 0.228
• 39.100
• 22,120,000
• 3,500,000
• 5.000
• 10,440,000
• 0.243
• 10,770,000
• 0.243

• 20/05/2026
• 0.232
• 39.320
• 28,800,000
• 3,170,000
• 4.530
• 14,150,000
• 0.215
• 14,630,000
• 0.214

• 19/05/2026
• 0.237
• 39.140
• 27,330,000
• 2,690,000
• 3.840
• 13,530,000
• 0.228
• 13,450,000
• 0.228

• 18/05/2026
• 0.275
• 40.120
• 4,770,000
• 2,770,000
• 3.960
• 2,220,000
• 0.270
• 2,170,000
• 0.273