• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.035
• 25.010
• 2,950,000
• 20,440,000
• 20.440
• 680,000
• 0.037
• 2,270,000
• 0.038

• 09/06/2026
• 0.047
• 26.150
• 760,000
• 18,850,000
• 18.850
• 380,000
• 0.049
• 380,000
• 0.049

• 08/06/2026
• 0.055
• 26.510
• 1,840,000
• 18,850,000
• 18.850
• 420,000
• 0.051
• 1,420,000
• 0.050

• 05/06/2026
• 0.052
• 25.990
• 1,180,000
• 17,850,000
• 17.850
• 590,000
• 0.055
• 590,000
• 0.054

• 04/06/2026
• 0.054
• 26.470
• 6,020,000
• 17,850,000
• 17.850
• 2,560,000
• 0.056
• 3,460,000
• 0.056

• 03/06/2026
• 0.061
• 26.710
• 3,610,000
• 16,950,000
• 16.950
• 1,900,000
• 0.062
• 1,690,000
• 0.062

• 02/06/2026
• 0.062
• 26.810
• 3,800,000
• 17,160,000
• 17.160
• 2,450,000
• 0.063
• 1,350,000
• 0.062

• 01/06/2026
• 0.057
• 26.150
• 1,700,000
• 18,260,000
• 18.260
• 970,000
• 0.055
• 730,000
• 0.053

• 29/05/2026
• 0.051
• 25.850
• 6,640,000
• 18,500,000
• 18.500
• 2,820,000
• 0.051
• 3,820,000
• 0.050

• 28/05/2026
• 0.050
• 25.610
• 7,690,000
• 17,500,000
• 17.500
• 3,320,000
• 0.048
• 4,370,000
• 0.048

• 27/05/2026
• 0.050
• 25.770
• 10,600,000
• 16,450,000
• 16.450
• 4,460,000
• 0.049
• 5,930,000
• 0.050

• 26/05/2026
• 0.053
• 26.370
• 45,000,000
• 14,980,000
• 14.980
• 21,910,000
• 0.055
• 22,040,000
• 0.056

• 22/05/2026
• 0.063
• 26.890
• 31,390,000
• 14,850,000
• 14.850
• 16,010,000
• 0.062
• 15,370,000
• 0.061

• 21/05/2026
• 0.059
• 26.750
• 34,390,000
• 15,490,000
• 15.490
• 17,330,000
• 0.058
• 16,750,000
• 0.057

• 20/05/2026
• 0.070
• 27.250
• 23,470,000
• 16,070,000
• 16.070
• 12,690,000
• 0.077
• 10,480,000
• 0.077

• 19/05/2026
• 0.067
• 27.010
• 21,650,000
• 18,280,000
• 18.280
• 10,730,000
• 0.059
• 10,920,000
• 0.059

• 18/05/2026
• 0.059
• 26.210
• 15,550,000
• 18,090,000
• 18.090
• 7,930,000
• 0.061
• 7,620,000
• 0.061

• 15/05/2026
• 0.055
• 25.870
• 26,280,000
• 18,400,000
• 18.400
• 12,660,000
• 0.055
• 13,220,000
• 0.055

• 14/05/2026
• 0.055
• 25.810
• 9,890,000
• 17,840,000
• 17.840
• 4,810,000
• 0.055
• 4,980,000
• 0.055

• 13/05/2026
• 0.057
• 26.070
• 26,320,000
• 17,670,000
• 17.670
• 13,140,000
• 0.063
• 12,970,000
• 0.063