• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.024
• 70.250
• 6,360,000
• 11,830,000
• 7.887
• 4,910,000
• 0.022
• 760,000
• 0.023

• 09/06/2026
• 0.026
• 71.000
• 6,840,000
• 15,980,000
• 10.653
• 3,240,000
• 0.027
• 2,890,000
• 0.027

• 08/06/2026
• 0.032
• 72.650
• 496,870,000
• 16,330,000
• 10.887
• 249,010,000
• 0.032
• 246,840,000
• 0.032

• 05/06/2026
• 0.038
• 74.000
• 221,500,000
• 18,500,000
• 12.333
• 106,700,000
• 0.040
• 112,170,000
• 0.040

• 04/06/2026
• 0.048
• 76.700
• 151,780,000
• 13,030,000
• 8.687
• 75,250,000
• 0.056
• 73,390,000
• 0.055

• 03/06/2026
• 0.076
• 82.250
• 17,210,000
• 14,890,000
• 9.927
• 7,770,000
• 0.075
• 8,880,000
• 0.075

• 02/06/2026
• 0.076
• 82.100
• 17,940,000
• 13,780,000
• 9.187
• 5,000,000
• 0.072
• 10,990,000
• 0.072

• 01/06/2026
• 0.076
• 82.000
• 9,760,000
• 7,790,000
• 5.193
• 4,420,000
• 0.073
• 4,910,000
• 0.072

• 29/05/2026
• 0.078
• 82.250
• 10,260,000
• 7,300,000
• 4.867
• 5,440,000
• 0.084
• 3,060,000
• 0.080

• 28/05/2026
• 0.080
• 82.150
• 38,630,000
• 9,680,000
• 6.453
• 15,420,000
• 0.075
• 22,080,000
• 0.074

• 27/05/2026
• 0.085
• 83.109
• 7,730,000
• 3,020,000
• 2.013
• 3,900,000
• 0.085
• 3,770,000
• 0.084

• 26/05/2026
• 0.083
• 82.859
• 9,860,000
• 3,150,000
• 2.100
• 3,960,000
• 0.091
• 5,480,000
• 0.091

• 22/05/2026
• 0.095
• 84.609
• 4,850,000
• 1,630,000
• 1.087
• 2,340,000
• 0.099
• 2,450,000
• 0.098

• 21/05/2026
• 0.091
• 83.559
• 4,250,000
• 1,520,000
• 1.013
• 2,170,000
• 0.095
• 2,020,000
• 0.095

• 20/05/2026
• 0.085
• 82.809
• 6,700,000
• 1,670,000
• 1.113
• 3,340,000
• 0.088
• 3,220,000
• 0.087

• 19/05/2026
• 0.100
• 84.509
• 6,510,000
• 1,790,000
• 1.193
• 3,060,000
• 0.106
• 3,150,000
• 0.108

• 18/05/2026
• 0.108
• 85.209
• 14,400,000
• 1,700,000
• 1.133
• 7,090,000
• 0.106
• 7,180,000
• 0.105

• 15/05/2026
• 0.118
• 86.159
• 8,580,000
• 1,610,000
• 1.073
• 4,230,000
• 0.119
• 4,230,000
• 0.119

• 14/05/2026
• 0.119
• 86.259
• 13,240,000
• 1,610,000
• 1.073
• 6,660,000
• 0.119
• 6,340,000
• 0.119

• 13/05/2026
• 0.111
• 85.509
• 9,730,000
• 1,930,000
• 1.287
• 4,410,000
• 0.115
• 4,860,000
• 0.116