• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.109
• 130.400
• 48,905,000
• 1,510,000
• 1.510
• 24,060,000
• 0.115
• 24,305,000
• 0.115

• 22/04/2026
• 0.115
• 131.500
• 27,535,000
• 1,265,000
• 1.265
• 13,260,000
• 0.117
• 13,625,000
• 0.117

• 21/04/2026
• 0.143
• 136.300
• 48,865,000
• 900,000
• 0.900
• 24,965,000
• 0.140
• 23,230,000
• 0.139

• 20/04/2026
• 0.147
• 137.000
• 46,510,000
• 2,635,000
• 2.635
• 21,090,000
• 0.146
• 22,050,000
• 0.146

• 17/04/2026
• 0.144
• 136.400
• 110,610,000
• 1,675,000
• 1.675
• 55,730,000
• 0.140
• 54,445,000
• 0.140

• 16/04/2026
• 0.137
• 135.800
• 96,760,000
• 2,960,000
• 2.960
• 46,240,000
• 0.122
• 47,915,000
• 0.122

• 15/04/2026
• 0.098
• 128.600
• 106,410,000
• 1,285,000
• 1.285
• 52,900,000
• 0.101
• 52,925,000
• 0.100

• 14/04/2026
• 0.078
• 124.500
• 9,510,000
• 1,260,000
• 1.260
• 4,345,000
• 0.082
• 4,590,000
• 0.082

• 13/04/2026
• 0.076
• 123.200
• 9,170,000
• 1,015,000
• 1.015
• 4,345,000
• 0.079
• 4,690,000
• 0.078

• 10/04/2026
• 0.089
• 125.500
• 8,375,000
• 670,000
• 0.670
• 4,015,000
• 0.094
• 3,600,000
• 0.093

• 09/04/2026
• 0.077
• 122.900
• 18,530,000
• 1,085,000
• 1.085
• 9,040,000
• 0.081
• 9,165,000
• 0.081

• 08/04/2026
• 0.096
• 126.500
• 46,480,000
• 960,000
• 0.960
• 21,140,000
• 0.085
• 21,030,000
• 0.085

• 02/04/2026
• 0.064
• 118.500
• 6,250,000
• 1,070,000
• 1.070
• 2,990,000
• 0.066
• 3,005,000
• 0.066

• 01/04/2026
• 0.077
• 122.700
• 12,280,000
• 1,055,000
• 1.055
• 5,950,000
• 0.080
• 6,160,000
• 0.079

• 31/03/2026
• 0.071
• 119.000
• 28,945,000
• 845,000
• 0.845
• 14,345,000
• 0.079
• 14,345,000
• 0.079

• 30/03/2026
• 0.084
• 120.500
• 18,480,000
• 845,000
• 0.845
• 9,515,000
• 0.080
• 8,615,000
• 0.079

• 27/03/2026
• 0.089
• 122.600
• 27,275,000
• 1,745,000
• 1.745
• 13,220,000
• 0.093
• 13,160,000
• 0.092

• 26/03/2026
• 0.091
• 123.000
• 21,510,000
• 1,805,000
• 1.805
• 9,980,000
• 0.099
• 10,885,000
• 0.099

• 25/03/2026
• 0.118
• 128.900
• 66,000,000
• 900,000
• 0.900
• 30,805,000
• 0.117
• 30,175,000
• 0.117

• 24/03/2026
• 0.092
• 123.200
• 30,765,000
• 1,530,000
• 1.530
• 14,310,000
• 0.085
• 14,490,000
• 0.085