• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.101
• 15.450
• 2,400,000
• 137,500
• 0.344
• 1,200,000
• 0.110
• 1,200,000
• 0.113

• 31/07/2026
• 0.116
• 15.770
• 900,000
• 137,500
• 0.344
• 450,000
• 0.115
• 450,000
• 0.116

• 30/07/2026
• 0.119
• 15.820
• 1,500,000
• 137,500
• 0.344
• 750,000
• 0.120
• 750,000
• 0.122

• 29/07/2026
• 0.119
• 15.770
• 2,420,000
• 137,500
• 0.344
• 1,220,000
• 0.124
• 1,200,000
• 0.123

• 28/07/2026
• 0.122
• 15.800
• 1,105,000
• 157,500
• 0.394
• 552,500
• 0.109
• 552,500
• 0.107

• 27/07/2026
• 0.106
• 15.460
• 2,635,000
• 157,500
• 0.394
• 1,307,500
• 0.111
• 1,327,500
• 0.112

• 24/07/2026
• 0.114
• 15.550
• 870,000
• 137,500
• 0.344
• 447,500
• 0.113
• 422,500
• 0.115

• 23/07/2026
• 0.111
• 15.650
• 3,460,000
• 162,500
• 0.406
• 1,730,000
• 0.108
• 1,730,000
• 0.106

• 22/07/2026
• 0.106
• 15.470
• 1,670,000
• 162,500
• 0.406
• 810,000
• 0.105
• 835,000
• 0.104

• 21/07/2026
• 0.097
• 15.210
• 2,805,000
• 137,500
• 0.344
• 1,312,500
• 0.099
• 1,362,500
• 0.100

• 20/07/2026
• 0.098
• 15.190
• 4,682,500
• 87,500
• 0.219
• 2,310,000
• 0.097
• 2,342,500
• 0.097

• 17/07/2026
• 0.093
• 14.990
• 2,235,000
• 55,000
• 0.137
• 1,117,500
• 0.091
• 1,117,500
• 0.091

• 16/07/2026
• 0.091
• 14.820
• 1,800,000
• 55,000
• 0.137
• 910,000
• 0.093
• 890,000
• 0.093

• 15/07/2026
• 0.090
• 14.850
• 2,310,000
• 75,000
• 0.188
• 1,230,000
• 0.086
• 1,080,000
• 0.085

• 14/07/2026
• 0.084
• 14.670
• 1,815,000
• 225,000
• 0.562
• 1,027,500
• 0.072
• 787,500
• 0.069

• 13/07/2026
• 0.067
• 14.070
• 2,570,000
• 465,000
• 1.162
• 1,185,000
• 0.067
• 1,385,000
• 0.066

• 10/07/2026
• 0.063
• 13.930
• 0
• 265,000
• 0.662

• 09/07/2026
• 0.066
• 13.920
• 1,860,000
• 265,000
• 0.662
• 1,115,000
• 0.066
• 745,000
• 0.067

• 08/07/2026
• 0.067
• 13.960
• 3,515,000
• 635,000
• 1.588
• 1,902,500
• 0.066
• 1,472,500
• 0.066

• 07/07/2026
• 0.058
• 13.650
• 1,390,000
• 1,065,000
• 2.662
• 410,000
• 0.062
• 980,000
• 0.062