• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.075
• 14.400
• 1,705,000

• 29/04/2026
• 0.091
• 14.680
• 1,945,000
• 445,000
• 1.112
• 972,500
• 0.090
• 972,500
• 0.090

• 28/04/2026
• 0.083
• 14.440
• 2,735,000
• 445,000
• 1.112
• 1,367,500
• 0.086
• 1,367,500
• 0.087

• 27/04/2026
• 0.088
• 14.510
• 1,940,000
• 445,000
• 1.112
• 970,000
• 0.093
• 970,000
• 0.094

• 24/04/2026
• 0.095
• 14.750
• 2,250,000
• 445,000
• 1.112
• 1,125,000
• 0.094
• 1,125,000
• 0.093

• 23/04/2026
• 0.092
• 14.570
• 1,535,000
• 445,000
• 1.112
• 757,500
• 0.090
• 777,500
• 0.090

• 22/04/2026
• 0.091
• 14.470
• 2,080,000
• 425,000
• 1.062
• 1,040,000
• 0.095
• 1,040,000
• 0.101

• 21/04/2026
• 0.105
• 14.740
• 2,235,000
• 425,000
• 1.062
• 1,097,500
• 0.103
• 1,117,500
• 0.103

• 20/04/2026
• 0.100
• 14.580
• 2,820,000
• 405,000
• 1.012
• 1,410,000
• 0.110
• 1,410,000
• 0.113

• 17/04/2026
• 0.120
• 14.700
• 1,915,000
• 405,000
• 1.012
• 957,500
• 0.125
• 957,500
• 0.127

• 16/04/2026
• 0.128
• 14.930
• 937,500
• 405,000
• 1.012
• 447,500
• 0.138
• 465,000
• 0.139

• 15/04/2026
• 0.142
• 15.140
• 1,905,000
• 387,500
• 0.969
• 952,500
• 0.153
• 952,500
• 0.153

• 14/04/2026
• 0.153
• 15.340
• 2,502,500
• 387,500
• 0.969
• 1,252,500
• 0.157
• 1,250,000
• 0.160

• 13/04/2026
• 0.158
• 15.340
• 3,795,000
• 390,000
• 0.975
• 1,887,500
• 0.154
• 1,907,500
• 0.153

• 10/04/2026
• 0.163
• 15.440
• 6,945,000
• 370,000
• 0.925
• 3,465,000
• 0.175
• 3,480,000
• 0.175

• 09/04/2026
• 0.161
• 15.330
• 1,500,000
• 355,000
• 0.888
• 750,000
• 0.155
• 750,000
• 0.153

• 08/04/2026
• 0.152
• 15.280
• 4,137,500
• 355,000
• 0.888
• 2,155,000
• 0.136
• 1,982,500
• 0.136

• 02/04/2026
• 0.136
• 15.140
• 1,952,500
• 527,500
• 1.319
• 900,000
• 0.136
• 1,052,500
• 0.136

• 01/04/2026
• 0.135
• 15.040
• 3,015,000
• 375,000
• 0.938
• 1,507,500
• 0.143
• 1,507,500
• 0.142

• 31/03/2026
• 0.144
• 14.900
• 3,212,500
• 375,000
• 0.938
• 1,612,500
• 0.154
• 1,600,000
• 0.154