• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.212
• 42.920
• 6,720,000
• 1,280,000
• 1.882
• 3,260,000
• 0.229
• 3,260,000
• 0.228

• 11/06/2026
• 0.208
• 42.600
• 5,305,000
• 1,280,000
• 1.882
• 2,570,000
• 0.227
• 2,575,000
• 0.222

• 10/06/2026
• 0.265
• 44.440
• 21,965,000
• 1,275,000
• 1.875
• 10,750,000
• 0.237
• 10,865,000
• 0.236

• 09/06/2026
• 0.330
• 46.060
• 555,000
• 1,160,000
• 1.706
• 225,000
• 0.283
• 225,000
• 0.272

• 08/06/2026
• 0.290
• 45.180
• 1,155,000
• 1,160,000
• 1.706
• 520,000
• 0.282
• 465,000
• 0.282

• 05/06/2026
• 0.330
• 45.980
• 4,710,000
• 1,215,000
• 1.787
• 1,810,000
• 0.382
• 2,850,000
• 0.360

• 04/06/2026
• 0.410
• 47.580
• 1,905,000
• 175,000
• 0.257
• 775,000
• 0.408
• 860,000
• 0.409

• 03/06/2026
• 0.465
• 48.380
• 1,755,000
• 90,000
• 0.132
• 855,000
• 0.496
• 655,000
• 0.495

• 02/06/2026
• 0.445
• 47.700
• 2,055,000
• 290,000
• 0.426
• 1,300,000
• 0.451
• 495,000
• 0.471

• 01/06/2026
• 0.375
• 46.200
• 130,000
• 1,095,000
• 1.610
• 40,000
• 0.375
• 50,000
• 0.365

• 29/05/2026
• 0.350
• 45.500
• 215,000
• 1,085,000
• 1.596
• 110,000
• 0.355
• 105,000
• 0.320

• 28/05/2026
• 0.260
• 43.860
• 320,000
• 1,090,000
• 1.603
• 160,000
• 0.246
• 160,000
• 0.245

• 27/05/2026
• 0.315
• 44.720
• 50,000
• 1,090,000
• 1.603
• 50,000
• 0.355

• 26/05/2026
• 0.300
• 44.360
• 355,000
• 1,140,000
• 1.676
• 135,000
• 0.317
• 185,000
• 0.268

• 22/05/2026
• 0.250
• 42.970
• 4,755,000
• 1,090,000
• 1.603
• 2,335,000
• 0.231
• 2,220,000
• 0.229

• 21/05/2026
• 0.193
• 41.270
• 6,030,000
• 1,205,000
• 1.772
• 2,940,000
• 0.211
• 3,090,000
• 0.210

• 20/05/2026
• 0.199
• 41.650
• 6,520,000
• 1,055,000
• 1.551
• 3,235,000
• 0.198
• 3,235,000
• 0.198

• 19/05/2026
• 0.204
• 41.510
• 19,045,000
• 1,055,000
• 1.551
• 9,490,000
• 0.200
• 9,435,000
• 0.199

• 18/05/2026
• 0.249
• 42.490
• 24,140,000
• 1,110,000
• 1.632
• 11,945,000
• 0.246
• 12,045,000
• 0.247

• 15/05/2026
• 0.270
• 42.570
• 5,130,000
• 1,010,000
• 1.485
• 1,885,000
• 0.325
• 2,455,000
• 0.328