• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.089
• 131.800
• 11,110,000
• 85,380,000
• 85.380
• 2,000,000
• 0.079

• 23/04/2026
• 0.082
• 130.400
• 5,820,000
• 83,380,000
• 83.380
• 1,000,000
• 0.083
• 270,000
• 0.087

• 22/04/2026
• 0.089
• 131.500
• 4,890,000
• 84,110,000
• 84.110
• 550,000
• 0.089
• 500,000
• 0.087

• 21/04/2026
• 0.110
• 136.300
• 3,710,000
• 84,160,000
• 84.160
• 270,000
• 0.108

• 20/04/2026
• 0.115
• 137.000
• 7,280,000
• 84,430,000
• 84.430
• 990,000
• 0.114

• 17/04/2026
• 0.113
• 136.400
• 14,890,000
• 83,440,000
• 83.440
• 8,610,000
• 0.113

• 16/04/2026
• 0.109
• 135.800
• 40,930,000
• 74,830,000
• 74.830
• 20,000
• 0.090
• 26,480,000
• 0.097

• 15/04/2026
• 0.078
• 128.600
• 418,240,000
• 48,370,000
• 48.370
• 182,500,000
• 0.085
• 215,550,000
• 0.085

• 14/04/2026
• 0.070
• 124.500
• 89,980,000
• 15,320,000
• 15.320
• 45,560,000
• 0.076
• 42,700,000
• 0.076

• 13/04/2026
• 0.067
• 123.200
• 134,400,000
• 18,180,000
• 18.180
• 66,070,000
• 0.068
• 65,510,000
• 0.068

• 10/04/2026
• 0.076
• 125.500
• 30,540,000
• 18,740,000
• 18.740
• 14,280,000
• 0.081
• 12,390,000
• 0.082

• 09/04/2026
• 0.068
• 122.900
• 218,860,000
• 20,630,000
• 20.630
• 109,240,000
• 0.069
• 99,310,000
• 0.069

• 08/04/2026
• 0.083
• 126.500
• 612,380,000
• 30,560,000
• 30.560
• 290,750,000
• 0.072
• 306,690,000
• 0.073

• 02/04/2026
• 0.060
• 118.500
• 1,102,150,000
• 14,620,000
• 14.620
• 546,560,000
• 0.063
• 553,630,000
• 0.063

• 01/04/2026
• 0.076
• 122.700
• 419,420,000
• 7,550,000
• 7.550
• 208,640,000
• 0.075
• 210,190,000
• 0.075

• 31/03/2026
• 0.070
• 119.000
• 127,850,000
• 6,000,000
• 6.000
• 64,570,000
• 0.071
• 61,460,000
• 0.071

• 30/03/2026
• 0.072
• 120.500
• 518,170,000
• 9,110,000
• 9.110
• 246,260,000
• 0.068
• 248,770,000
• 0.068

• 27/03/2026
• 0.081
• 122.600
• 419,070,000
• 6,600,000
• 6.600
• 209,300,000
• 0.080
• 208,500,000
• 0.080

• 26/03/2026
• 0.080
• 123.000
• 438,420,000
• 7,400,000
• 7.400
• 219,260,000
• 0.090
• 215,740,000
• 0.090

• 25/03/2026
• 0.099
• 128.900
• 718,780,000
• 10,920,000
• 10.920
• 350,920,000
• 0.091
• 355,880,000
• 0.091