• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.078
• 48.680
• 5,470,000
• 22,230,000
• 56.680

• 15/05/2026
• 0.090
• 49.340
• 2,285,000
• 22,230,000
• 56.680

• 14/05/2026
• 0.108
• 50.850
• 1,445,000
• 22,230,000
• 56.680

• 13/05/2026
• 0.118
• 51.600
• 1,605,000
• 22,230,000
• 56.680

• 12/05/2026
• 0.132
• 52.600
• 8,330,000
• 22,230,000
• 56.680
• 100,000
• 0.197

• 11/05/2026
• 0.121
• 51.600
• 6,390,000
• 22,130,000
• 56.425
• 1,750,000
• 0.126

• 08/05/2026
• 0.142
• 52.950
• 19,345,000
• 20,380,000
• 51.963
• 2,700,000
• 0.097

• 07/05/2026
• 0.085
• 48.400
• 5,935,000
• 23,080,000
• 58.848
• 1,195,000
• 0.084
• 265,000
• 0.083

• 06/05/2026
• 0.057
• 45.000
• 8,765,000
• 24,010,000
• 61.219
• 2,670,000
• 0.060
• 6,095,000
• 0.059

• 05/05/2026
• 0.052
• 44.180
• 900,000
• 20,585,000
• 52.486
• 500,000
• 0.050
• 400,000
• 0.050

• 04/05/2026
• 0.054
• 44.460
• 2,065,000
• 20,685,000
• 52.741
• 1,615,000
• 0.055
• 450,000
• 0.057

• 30/04/2026
• 0.045
• 42.900
• 2,850,000
• 21,850,000
• 55.711
• 2,055,000
• 0.045
• 795,000
• 0.043

• 29/04/2026
• 0.048
• 43.520
• 2,560,000
• 23,110,000
• 58.924
• 1,415,000
• 0.047
• 1,145,000
• 0.047

• 28/04/2026
• 0.041
• 42.280
• 11,485,000
• 23,380,000
• 59.612
• 5,420,000
• 0.041
• 6,015,000
• 0.043

• 27/04/2026
• 0.053
• 43.640
• 5,625,000
• 22,785,000
• 58.095
• 2,840,000
• 0.053
• 2,735,000
• 0.054

• 24/04/2026
• 0.055
• 43.700
• 4,885,000
• 22,890,000
• 58.363
• 560,000
• 0.053
• 4,280,000
• 0.055

• 23/04/2026
• 0.059
• 44.140
• 3,570,000
• 19,170,000
• 48.878
• 1,665,000
• 0.060
• 1,255,000
• 0.060

• 22/04/2026
• 0.070
• 45.340
• 6,075,000
• 19,580,000
• 49.924
• 1,180,000
• 0.069
• 4,795,000
• 0.068

• 21/04/2026
• 0.079
• 46.380
• 5,230,000
• 15,965,000
• 40.706
• 3,570,000
• 0.079
• 1,650,000
• 0.079

• 20/04/2026
• 0.086
• 46.980
• 2,780,000
• 17,885,000
• 45.602
• 2,590,000
• 0.086
• 190,000
• 0.089