• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.062
• 86.189
• 188,085,000
• 6,875,000
• 6.875
• 92,320,000
• 0.055
• 95,755,000
• 0.055

• 09/06/2026
• 0.069
• 87.989
• 8,390,000
• 3,440,000
• 3.440
• 3,990,000
• 0.070
• 4,150,000
• 0.069

• 08/06/2026
• 0.068
• 87.639
• 5,565,000
• 3,280,000
• 3.280
• 2,410,000
• 0.066
• 2,995,000
• 0.066

• 05/06/2026
• 0.076
• 89.289
• 6,800,000
• 2,695,000
• 2.695
• 3,335,000
• 0.081
• 3,465,000
• 0.081

• 04/06/2026
• 0.086
• 91.389
• 38,420,000
• 2,565,000
• 2.565
• 19,155,000
• 0.085
• 19,265,000
• 0.085

• 03/06/2026
• 0.093
• 92.839
• 5,770,000
• 2,455,000
• 2.455
• 2,845,000
• 0.099
• 2,925,000
• 0.098

• 02/06/2026
• 0.112
• 96.339
• 3,355,000
• 2,375,000
• 2.375
• 1,465,000
• 0.101
• 1,495,000
• 0.097

• 01/06/2026
• 0.082
• 90.339
• 5,700,000
• 2,345,000
• 2.345
• 2,780,000
• 0.084
• 2,845,000
• 0.082

• 29/05/2026
• 0.087
• 90.889
• 14,580,000
• 2,280,000
• 2.280
• 7,220,000
• 0.084
• 6,995,000
• 0.082

• 28/05/2026
• 0.080
• 89.889
• 11,515,000
• 2,505,000
• 2.505
• 5,515,000
• 0.077
• 5,995,000
• 0.077

• 27/05/2026
• 0.081
• 90.289
• 9,435,000
• 2,025,000
• 2.025
• 4,720,000
• 0.087
• 4,635,000
• 0.088

• 26/05/2026
• 0.097
• 93.239
• 20,475,000
• 2,110,000
• 2.110
• 10,155,000
• 0.091
• 9,895,000
• 0.091

• 22/05/2026
• 0.086
• 91.189
• 11,925,000
• 2,370,000
• 2.370
• 5,855,000
• 0.088
• 6,070,000
• 0.088

• 21/05/2026
• 0.085
• 90.139
• 7,990,000
• 2,155,000
• 2.155
• 3,930,000
• 0.089
• 4,060,000
• 0.090

• 20/05/2026
• 0.081
• 89.789
• 9,415,000
• 2,025,000
• 2.025
• 4,565,000
• 0.084
• 4,650,000
• 0.084

• 19/05/2026
• 0.102
• 93.489
• 16,505,000
• 1,940,000
• 1.940
• 8,150,000
• 0.099
• 8,280,000
• 0.099

• 18/05/2026
• 0.103
• 93.389
• 11,770,000
• 1,810,000
• 1.810
• 6,065,000
• 0.101
• 5,705,000
• 0.101

• 15/05/2026
• 0.116
• 96.039
• 21,635,000
• 2,170,000
• 2.170
• 10,075,000
• 0.117
• 10,700,000
• 0.117

• 14/05/2026
• 0.130
• 97.739
• 23,715,000
• 1,545,000
• 1.545
• 11,560,000
• 0.131
• 11,405,000
• 0.131

• 13/05/2026
• 0.130
• 97.739
• 32,310,000
• 1,700,000
• 1.700
• 15,690,000
• 0.126
• 16,025,000
• 0.125