• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.035
• 73.750
• 11,500,000
• 5,000,000
• 6.250
• 6,660,000
• 0.030
• 4,520,000
• 0.032

• 10/06/2026
• 0.024
• 70.250
• 8,460,000
• 7,140,000
• 8.930
• 2,890,000
• 0.022
• 5,270,000
• 0.023

• 09/06/2026
• 0.026
• 71.000
• 3,510,000
• 4,760,000
• 5.950
• 2,710,000
• 0.028
• 490,000
• 0.027

• 08/06/2026
• 0.031
• 72.650
• 8,200,000
• 6,980,000
• 8.730
• 3,940,000
• 0.032
• 3,590,000
• 0.033

• 05/06/2026
• 0.038
• 74.000
• 42,990,000
• 7,330,000
• 9.160
• 22,880,000
• 0.039
• 18,270,000
• 0.040

• 04/06/2026
• 0.045
• 76.700
• 24,810,000
• 11,940,000
• 14.930
• 6,180,000
• 0.058
• 16,040,000
• 0.054

• 03/06/2026
• 0.074
• 82.250
• 33,210,000
• 2,080,000
• 2.600
• 16,370,000
• 0.073
• 15,920,000
• 0.073

• 02/06/2026
• 0.073
• 82.100
• 13,310,000
• 2,530,000
• 3.160
• 5,870,000
• 0.069
• 6,500,000
• 0.068

• 01/06/2026
• 0.074
• 82.000
• 18,450,000
• 1,900,000
• 2.380
• 9,100,000
• 0.071
• 8,130,000
• 0.071

• 29/05/2026
• 0.076
• 82.250
• 27,150,000
• 2,870,000
• 3.590
• 12,900,000
• 0.081
• 13,090,000
• 0.081

• 28/05/2026
• 0.076
• 82.150
• 32,010,000
• 2,680,000
• 3.350
• 14,300,000
• 0.074
• 15,440,000
• 0.073

• 27/05/2026
• 0.085
• 83.109
• 23,770,000
• 1,540,000
• 1.930
• 11,620,000
• 0.086
• 11,800,000
• 0.085

• 26/05/2026
• 0.085
• 82.859
• 24,750,000
• 1,360,000
• 1.700
• 12,020,000
• 0.093
• 12,330,000
• 0.093

• 22/05/2026
• 0.101
• 84.609
• 12,860,000
• 1,050,000
• 1.310
• 6,390,000
• 0.102
• 6,050,000
• 0.100

• 21/05/2026
• 0.093
• 83.559
• 19,180,000
• 1,390,000
• 1.740
• 9,270,000
• 0.099
• 9,460,000
• 0.098

• 20/05/2026
• 0.087
• 82.809
• 11,590,000
• 1,200,000
• 1.500
• 6,340,000
• 0.089
• 5,000,000
• 0.089

• 19/05/2026
• 0.099
• 84.509
• 7,870,000
• 2,540,000
• 3.180
• 3,610,000
• 0.108
• 3,930,000
• 0.109

• 18/05/2026
• 0.107
• 85.209
• 15,730,000
• 2,220,000
• 2.780
• 7,170,000
• 0.106
• 7,620,000
• 0.106

• 15/05/2026
• 0.119
• 86.159
• 17,390,000
• 1,770,000
• 2.210
• 8,420,000
• 0.120
• 8,240,000
• 0.119

• 14/05/2026
• 0.119
• 86.259
• 20,220,000
• 1,950,000
• 2.440
• 9,780,000
• 0.118
• 9,750,000
• 0.117