• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/04/2026
• 0.053
• 60.950
• 670,000
• 3,340,000
• 4.770
• 380,000
• 0.052
• 290,000
• 0.049

• 23/04/2026
• 0.050
• 60.700
• 535,000
• 3,430,000
• 4.900
• 265,000
• 0.050
• 270,000
• 0.049

• 22/04/2026
• 0.058
• 61.300
• 4,820,000
• 3,425,000
• 4.890
• 1,825,000
• 0.058
• 2,995,000
• 0.058

• 21/04/2026
• 0.061
• 61.450
• 1,320,000
• 2,255,000
• 3.220
• 660,000
• 0.063
• 660,000
• 0.063

• 20/04/2026
• 0.061
• 61.500
• 1,650,000
• 2,255,000
• 3.220
• 825,000
• 0.056
• 825,000
• 0.055

• 17/04/2026
• 0.055
• 60.600
• 6,005,000
• 2,255,000
• 3.220
• 3,775,000
• 0.054
• 2,180,000
• 0.058

• 16/04/2026
• 0.072
• 62.650
• 14,825,000
• 3,850,000
• 5.500
• 6,390,000
• 0.071
• 8,415,000
• 0.071

• 15/04/2026
• 0.074
• 62.550
• 14,520,000
• 1,825,000
• 2.610
• 7,260,000
• 0.076
• 7,260,000
• 0.077

• 14/04/2026
• 0.082
• 63.250
• 6,805,000
• 1,825,000
• 2.610
• 3,400,000
• 0.080
• 3,405,000
• 0.079

• 13/04/2026
• 0.070
• 61.650
• 6,195,000
• 1,820,000
• 2.600
• 3,095,000
• 0.068
• 3,100,000
• 0.067

• 10/04/2026
• 0.080
• 62.750
• 19,710,000
• 1,815,000
• 2.590
• 9,780,000
• 0.082
• 9,930,000
• 0.082

• 09/04/2026
• 0.075
• 62.250
• 20,540,000
• 1,665,000
• 2.380
• 10,270,000
• 0.076
• 10,270,000
• 0.076

• 08/04/2026
• 0.082
• 62.400
• 7,370,000
• 1,665,000
• 2.380
• 3,685,000
• 0.084
• 3,685,000
• 0.083

• 02/04/2026
• 0.067
• 60.200
• 300,000
• 1,665,000
• 2.380
• 150,000
• 0.065
• 150,000
• 0.066

• 01/04/2026
• 0.075
• 60.600
• 2,595,000
• 1,665,000
• 2.380
• 1,280,000
• 0.080
• 1,315,000
• 0.079

• 31/03/2026
• 0.066
• 59.450
• 6,880,000
• 1,630,000
• 2.330
• 3,455,000
• 0.065
• 3,425,000
• 0.065

• 30/03/2026
• 0.062
• 58.900
• 5,555,000
• 1,660,000
• 2.370
• 2,770,000
• 0.055
• 2,775,000
• 0.056

• 27/03/2026
• 0.068
• 59.300
• 7,490,000
• 1,655,000
• 2.360
• 3,740,000
• 0.060
• 3,730,000
• 0.060

• 26/03/2026
• 0.058
• 58.150
• 27,660,000
• 1,665,000
• 2.380
• 13,000,000
• 0.061
• 14,620,000
• 0.067

• 25/03/2026
• 0.081
• 60.450
• 2,805,000
• 45,000
• 0.060
• 1,400,000
• 0.082
• 1,405,000
• 0.085