• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.021
• 75.100
• 11,230,000
• 16,400,000
• 16.400
• 8,930,000
• 0.018
• 1,125,000
• 0.018

• 10/09/2026
• 0.019
• 74.750
• 28,415,000
• 24,205,000
• 24.210
• 9,990,000
• 0.021
• 15,215,000
• 0.020

• 09/09/2026
• 0.026
• 77.800
• 36,235,000
• 18,980,000
• 18.980
• 16,290,000
• 0.028
• 16,200,000
• 0.027

• 08/09/2026
• 0.036
• 80.600
• 36,350,000
• 19,070,000
• 19.070
• 16,740,000
• 0.039
• 18,025,000
• 0.040

• 07/09/2026
• 0.036
• 80.050
• 29,170,000
• 17,785,000
• 17.790
• 12,430,000
• 0.036
• 14,795,000
• 0.036

• 04/09/2026
• 0.042
• 81.750
• 38,235,000
• 15,420,000
• 15.420
• 19,380,000
• 0.040
• 12,925,000
• 0.040

• 03/09/2026
• 0.029
• 77.650
• 41,935,000
• 21,875,000
• 21.880
• 16,085,000
• 0.032
• 21,020,000
• 0.031

• 02/09/2026
• 0.035
• 78.750
• 46,825,000
• 16,940,000
• 16.940
• 25,800,000
• 0.029
• 17,440,000
• 0.027

• 01/09/2026
• 0.029
• 76.650
• 35,640,000
• 25,300,000
• 25.300
• 12,780,000
• 0.031
• 20,765,000
• 0.031

• 31/08/2026
• 0.038
• 78.900
• 45,345,000
• 17,315,000
• 17.320
• 19,495,000
• 0.038
• 19,980,000
• 0.035

• 28/08/2026
• 0.036
• 77.500
• 30,495,000
• 16,830,000
• 16.830
• 13,935,000
• 0.037
• 15,255,000
• 0.037

• 27/08/2026
• 0.037
• 77.500
• 46,895,000
• 15,510,000
• 15.510
• 18,810,000
• 0.038
• 22,510,000
• 0.038

• 26/08/2026
• 0.042
• 78.050
• 53,310,000
• 11,810,000
• 11.810
• 23,965,000
• 0.045
• 26,880,000
• 0.045

• 25/08/2026
• 0.040
• 77.200
• 181,960,000
• 8,895,000
• 8.900
• 84,570,000
• 0.046
• 90,670,000
• 0.045

• 24/08/2026
• 0.061
• 82.700
• 112,340,000
• 2,795,000
• 2.800
• 54,600,000
• 0.062
• 55,275,000
• 0.062

• 21/08/2026
• 0.074
• 85.000
• 3,750,000
• 2,120,000
• 2.120
• 1,605,000
• 0.070
• 1,190,000
• 0.069

• 20/08/2026
• 0.082
• 85.850
• 51,650,000
• 2,535,000
• 2.540
• 25,185,000
• 0.088
• 25,770,000
• 0.087

• 19/08/2026
• 0.092
• 87.050
• 11,610,000
• 1,950,000
• 1.950
• 5,760,000
• 0.089
• 5,030,000
• 0.090

• 18/08/2026
• 0.080
• 85.550
• 17,650,000
• 2,680,000
• 2.680
• 7,665,000
• 0.078
• 6,095,000
• 0.078

• 17/08/2026
• 0.092
• 87.650
• 76,075,000
• 4,250,000
• 4.250
• 34,300,000
• 0.097
• 36,630,000
• 0.098