• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.146
• 92.300
• 65,280,000
• 11,145,000
• 11.150
• 21,480,000
• 0.154
• 21,870,000
• 0.155

• 28/07/2026
• 0.133
• 90.300
• 71,790,000
• 10,755,000
• 10.760
• 28,800,000
• 0.135
• 29,200,000
• 0.137

• 27/07/2026
• 0.127
• 89.300
• 51,250,000
• 10,355,000
• 10.360
• 18,900,000
• 0.134
• 19,350,000
• 0.130

• 24/07/2026
• 0.108
• 86.700
• 60,550,000
• 9,905,000
• 9.910
• 24,660,000
• 0.107
• 26,530,000
• 0.106

• 23/07/2026
• 0.114
• 87.300
• 105,940,000
• 8,035,000
• 8.040
• 47,365,000
• 0.113
• 46,905,000
• 0.113

• 22/07/2026
• 0.090
• 83.650
• 51,090,000
• 8,495,000
• 8.500
• 21,305,000
• 0.091
• 25,360,000
• 0.089

• 21/07/2026
• 0.105
• 85.200
• 165,885,000
• 4,440,000
• 4.440
• 79,250,000
• 0.107
• 78,570,000
• 0.107

• 20/07/2026
• 0.115
• 86.300
• 138,370,000
• 5,120,000
• 5.120
• 67,075,000
• 0.119
• 66,525,000
• 0.119

• 17/07/2026
• 0.096
• 83.650
• 81,240,000
• 5,670,000
• 5.670
• 36,475,000
• 0.093
• 39,880,000
• 0.093

• 16/07/2026
• 0.126
• 87.200
• 67,395,000
• 2,265,000
• 2.270
• 31,410,000
• 0.129
• 32,605,000
• 0.129

• 15/07/2026
• 0.101
• 83.400
• 21,315,000
• 1,070,000
• 1.070
• 10,380,000
• 0.094
• 10,140,000
• 0.096

• 14/07/2026
• 0.073
• 79.200
• 17,655,000
• 1,310,000
• 1.310
• 7,105,000
• 0.074
• 7,875,000
• 0.074

• 13/07/2026
• 0.072
• 77.950
• 14,580,000
• 540,000
• 0.540
• 6,905,000
• 0.071
• 6,590,000
• 0.073

• 10/07/2026
• 0.079
• 78.700
• 7,370,000
• 855,000
• 0.860
• 3,430,000
• 0.081
• 3,295,000
• 0.081

• 09/07/2026
• 0.080
• 78.500
• 13,915,000
• 990,000
• 0.990
• 6,645,000
• 0.088
• 6,710,000
• 0.087

• 08/07/2026
• 0.093
• 80.900
• 27,410,000
• 925,000
• 0.930
• 12,330,000
• 0.086
• 12,310,000
• 0.085

• 07/07/2026
• 0.079
• 78.350
• 37,565,000
• 945,000
• 0.950
• 16,565,000
• 0.082
• 16,495,000
• 0.082

• 06/07/2026
• 0.063
• 74.950
• 10,800,000
• 1,015,000
• 1.020
• 5,400,000
• 0.058
• 5,400,000
• 0.058

• 03/07/2026
• 0.051
• 71.600
• 1,915,000
• 1,015,000
• 1.020
• 825,000
• 0.052
• 825,000
• 0.051

• 02/07/2026
• 0.049
• 70.850
• 11,240,000
• 1,015,000
• 1.020
• 5,400,000
• 0.057
• 5,400,000
• 0.057