• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.085
• 77.900
• 9,520,000
• 355,000
• 0.360
• 4,585,000
• 0.083
• 4,585,000
• 0.083

• 11/06/2026
• 0.087
• 78.100
• 3,050,000
• 355,000
• 0.360
• 1,525,000
• 0.091
• 1,475,000
• 0.089

• 10/06/2026
• 0.095
• 79.000
• 6,995,000
• 405,000
• 0.410
• 3,695,000
• 0.086
• 3,175,000
• 0.081

• 09/06/2026
• 0.080
• 77.200
• 3,890,000
• 925,000
• 0.930
• 2,170,000
• 0.080
• 1,720,000
• 0.080

• 08/06/2026
• 0.073
• 76.250
• 7,970,000
• 1,375,000
• 1.380
• 4,175,000
• 0.073
• 3,110,000
• 0.074

• 05/06/2026
• 0.090
• 79.950
• 14,835,000
• 2,440,000
• 2.440
• 8,355,000
• 0.087
• 4,840,000
• 0.088

• 04/06/2026
• 0.088
• 78.600
• 16,385,000
• 5,955,000
• 5.960
• 10,000,000
• 0.086
• 5,075,000
• 0.085

• 03/06/2026
• 0.098
• 80.400
• 36,300,000
• 10,880,000
• 10.880
• 17,950,000
• 0.100
• 15,340,000
• 0.099

• 02/06/2026
• 0.133
• 85.500
• 22,410,000
• 13,490,000
• 13.490
• 8,910,000
• 0.111
• 10,295,000
• 0.124

• 01/06/2026
• 0.086
• 78.250
• 15,990,000
• 12,105,000
• 12.110
• 6,615,000
• 0.082
• 6,375,000
• 0.080

• 29/05/2026
• 0.061
• 73.450
• 10,090,000
• 12,345,000
• 12.350
• 4,355,000
• 0.061
• 4,135,000
• 0.065

• 28/05/2026
• 0.059
• 73.300
• 56,215,000
• 12,565,000
• 12.570
• 26,610,000
• 0.058
• 26,265,000
• 0.057

• 27/05/2026
• 0.076
• 77.700
• 52,735,000
• 12,910,000
• 12.910
• 28,700,000
• 0.077
• 20,025,000
• 0.077

• 26/05/2026
• 0.081
• 78.800
• 64,785,000
• 21,585,000
• 21.590
• 22,770,000
• 0.084
• 35,725,000
• 0.082

• 22/05/2026
• 0.098
• 81.350
• 91,800,000
• 8,630,000
• 8.630
• 41,330,000
• 0.099
• 47,610,000
• 0.099

• 21/05/2026
• 0.105
• 82.100
• 32,985,000
• 2,350,000
• 2.350
• 15,790,000
• 0.121
• 15,775,000
• 0.122

• 20/05/2026
• 0.111
• 82.850
• 12,210,000
• 2,365,000
• 2.370
• 5,670,000
• 0.112
• 6,035,000
• 0.112

• 19/05/2026
• 0.114
• 83.050
• 9,600,000
• 2,000,000
• 2.000
• 4,355,000
• 0.112
• 4,195,000
• 0.115

• 18/05/2026
• 0.111
• 82.150
• 16,000,000
• 2,160,000
• 2.160
• 7,755,000
• 0.111
• 7,995,000
• 0.110

• 15/05/2026
• 0.116
• 82.700
• 16,055,000
• 1,920,000
• 1.920
• 7,795,000
• 0.122
• 7,545,000
• 0.123