• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.760
• 37.500
• 200,000
• 12,730,000
• 31.825
• 165,000
• 0.748

• 28/04/2026
• 0.640
• 35.620
• 160,000
• 12,895,000
• 32.238
• 60,000
• 0.648
• 85,000
• 0.644

• 27/04/2026
• 0.500
• 33.180
• 2,650,000
• 12,870,000
• 32.175
• 490,000
• 0.514
• 2,050,000
• 0.525

• 24/04/2026
• 0.560
• 34.040
• 1,780,000
• 11,310,000
• 28.275
• 1,780,000
• 0.535

• 23/04/2026
• 0.550
• 34.140
• 6,700,000
• 9,530,000
• 23.825
• 6,230,000
• 0.465
• 55,000
• 0.466

• 22/04/2026
• 0.380
• 30.860
• 195,000
• 15,705,000
• 39.262
• 50,000
• 0.368
• 145,000
• 0.363

• 21/04/2026
• 0.385
• 30.740
• 7,275,000
• 15,610,000
• 39.025
• 980,000
• 0.341
• 5,795,000
• 0.334

• 20/04/2026
• 0.285
• 28.340
• 1,135,000
• 10,795,000
• 26.987
• 770,000
• 0.280
• 250,000
• 0.287

• 17/04/2026
• 0.280
• 28.260
• 4,080,000
• 11,315,000
• 28.287
• 2,100,000
• 0.279
• 1,675,000
• 0.277

• 16/04/2026
• 0.238
• 26.900
• 26,315,000
• 11,740,000
• 29.350
• 13,455,000
• 0.219
• 12,660,000
• 0.215

• 15/04/2026
• 0.201
• 25.780
• 42,715,000
• 12,535,000
• 31.338
• 19,805,000
• 0.187
• 22,390,000
• 0.190

• 14/04/2026
• 0.175
• 24.840
• 17,750,000
• 9,950,000
• 24.875
• 6,045,000
• 0.202
• 10,545,000
• 0.204

• 13/04/2026
• 0.168
• 24.560
• 31,170,000
• 5,450,000
• 13.625
• 15,165,000
• 0.131
• 14,210,000
• 0.127

• 10/04/2026
• 0.115
• 22.260
• 34,470,000
• 6,405,000
• 16.012
• 16,920,000
• 0.126
• 17,470,000
• 0.125

• 09/04/2026
• 0.113
• 22.120
• 33,085,000
• 5,855,000
• 14.638
• 16,465,000
• 0.122
• 16,620,000
• 0.122

• 08/04/2026
• 0.117
• 22.240
• 24,655,000
• 5,700,000
• 14.250
• 10,885,000
• 0.117
• 13,555,000
• 0.117

• 02/04/2026
• 0.073
• 19.770
• 31,045,000
• 3,030,000
• 7.575
• 15,085,000
• 0.077
• 15,860,000
• 0.077

• 01/04/2026
• 0.096
• 20.820
• 28,675,000
• 2,255,000
• 5.638
• 14,280,000
• 0.085
• 14,175,000
• 0.085

• 31/03/2026
• 0.065
• 19.140
• 965,000
• 2,360,000
• 5.900
• 365,000
• 0.077
• 600,000
• 0.074

• 30/03/2026
• 0.086
• 20.040
• 1,855,000
• 2,125,000
• 5.312
• 1,030,000
• 0.084
• 795,000
• 0.084