• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.014
• 110.200
• 800,000
• 2,320,000
• 2.320
• 800,000
• 0.014

• 11/06/2026
• 0.014
• 107.400
• 0
• 1,520,000
• 1.520

• 10/06/2026
• 0.017
• 113.500
• 1,580,000
• 1,520,000
• 1.520
• 1,290,000
• 0.016
• 290,000
• 0.018

• 09/06/2026
• 0.020
• 116.071
• 525,000
• 2,520,000
• 2.520
• 525,000
• 0.021

• 08/06/2026
• 0.020
• 117.771
• 1,570,000
• 3,045,000
• 3.045
• 905,000
• 0.021
• 665,000
• 0.022

• 05/06/2026
• 0.028
• 121.371
• 5,555,000
• 3,285,000
• 3.285
• 1,945,000
• 0.030
• 3,610,000
• 0.031

• 04/06/2026
• 0.030
• 122.471
• 3,170,000
• 1,620,000
• 1.620
• 1,945,000
• 0.033
• 1,225,000
• 0.033

• 03/06/2026
• 0.039
• 125.571
• 3,755,000
• 2,340,000
• 2.340
• 1,360,000
• 0.040
• 1,870,000
• 0.040

• 02/06/2026
• 0.048
• 129.871
• 22,930,000
• 1,830,000
• 1.830
• 11,590,000
• 0.040
• 11,180,000
• 0.040

• 01/06/2026
• 0.029
• 121.771
• 3,795,000
• 2,240,000
• 2.240
• 1,795,000
• 0.030
• 1,605,000
• 0.029

• 29/05/2026
• 0.027
• 119.871
• 4,440,000
• 2,430,000
• 2.430
• 2,080,000
• 0.029
• 2,080,000
• 0.028

• 28/05/2026
• 0.029
• 120.771
• 9,190,000
• 2,430,000
• 2.430
• 4,320,000
• 0.027
• 4,870,000
• 0.027

• 27/05/2026
• 0.032
• 123.271
• 4,550,000
• 1,880,000
• 1.880
• 2,310,000
• 0.037
• 2,240,000
• 0.037

• 26/05/2026
• 0.041
• 126.571
• 3,950,000
• 1,950,000
• 1.950
• 1,810,000
• 0.040
• 2,140,000
• 0.039

• 22/05/2026
• 0.041
• 125.971
• 4,185,000
• 1,620,000
• 1.620
• 1,850,000
• 0.043
• 1,480,000
• 0.041

• 21/05/2026
• 0.039
• 124.971
• 20,960,000
• 1,990,000
• 1.990
• 10,580,000
• 0.045
• 10,280,000
• 0.046

• 20/05/2026
• 0.053
• 130.871
• 13,485,000
• 2,290,000
• 2.290
• 6,190,000
• 0.059
• 6,665,000
• 0.058

• 19/05/2026
• 0.059
• 132.271
• 26,765,000
• 1,815,000
• 1.815
• 13,325,000
• 0.063
• 12,980,000
• 0.063

• 18/05/2026
• 0.056
• 130.671
• 36,775,000
• 2,160,000
• 2.160
• 17,390,000
• 0.057
• 18,530,000
• 0.057

• 15/05/2026
• 0.064
• 131.271
• 29,455,000
• 1,020,000
• 1.020
• 14,590,000
• 0.072
• 14,530,000
• 0.073