• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.069
• 27.120
• 8,012,000

• 29/04/2026
• 0.063
• 26.460
• 9,078,000
• 4,934,000
• 12.335
• 4,478,000
• 0.053
• 3,880,000
• 0.053

• 28/04/2026
• 0.048
• 24.900
• 25,418,000
• 5,532,000
• 13.830
• 11,964,000
• 0.057
• 12,072,000
• 0.059

• 27/04/2026
• 0.098
• 28.100
• 5,990,000
• 5,424,000
• 13.560
• 2,530,000
• 0.096
• 2,588,000
• 0.095

• 24/04/2026
• 0.096
• 27.440
• 17,714,000
• 5,366,000
• 13.415
• 8,542,000
• 0.102
• 8,430,000
• 0.101

• 23/04/2026
• 0.119
• 28.620
• 14,662,000
• 5,478,000
• 13.695
• 6,700,000
• 0.120
• 6,958,000
• 0.121

• 22/04/2026
• 0.134
• 29.660
• 12,284,000
• 5,220,000
• 13.050
• 5,214,000
• 0.136
• 6,176,000
• 0.135

• 21/04/2026
• 0.155
• 30.300
• 22,716,000
• 4,258,000
• 10.645
• 10,764,000
• 0.157
• 11,074,000
• 0.157

• 20/04/2026
• 0.204
• 31.940
• 2,836,000
• 3,948,000
• 9.870
• 1,270,000
• 0.222
• 1,364,000
• 0.221

• 17/04/2026
• 0.243
• 33.120
• 2,206,000
• 3,854,000
• 9.635
• 956,000
• 0.248
• 1,138,000
• 0.253

• 16/04/2026
• 0.211
• 32.260
• 4,438,000
• 3,672,000
• 9.180
• 1,608,000
• 0.187
• 2,790,000
• 0.200

• 15/04/2026
• 0.178
• 30.660
• 4,840,000
• 2,490,000
• 6.225
• 2,074,000
• 0.193
• 2,678,000
• 0.193

• 14/04/2026
• 0.169
• 29.940
• 3,784,000
• 1,886,000
• 4.715
• 1,498,000
• 0.206
• 2,236,000
• 0.201

• 13/04/2026
• 0.188
• 30.800
• 1,682,000
• 1,148,000
• 2.870
• 622,000
• 0.176
• 966,000
• 0.176

• 10/04/2026
• 0.192
• 30.820
• 2,378,000
• 804,000
• 2.010
• 1,168,000
• 0.187
• 1,210,000
• 0.191

• 09/04/2026
• 0.212
• 31.440
• 1,420,000
• 762,000
• 1.905
• 364,000
• 0.207
• 1,056,000
• 0.207

• 08/04/2026
• 0.193
• 30.660
• 4,198,000
• 70,000
• 0.175
• 2,166,000
• 0.189
• 1,836,000
• 0.187

• 02/04/2026
• 0.145
• 28.180
• 2,602,000
• 400,000
• 1.000
• 1,300,000
• 0.145
• 1,302,000
• 0.145

• 01/04/2026
• 0.181
• 29.800
• 2,368,000
• 398,000
• 0.995
• 1,184,000
• 0.183
• 1,144,000
• 0.181

• 31/03/2026
• 0.144
• 28.060
• 1,128,000
• 438,000
• 1.095
• 568,000
• 0.150
• 560,000
• 0.148