• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.047
• 16.320
• 4,914,000

• 29/04/2026
• 0.048
• 16.340
• 3,042,000
• 1,136,000
• 1.620
• 1,738,000
• 0.041
• 1,304,000
• 0.041

• 28/04/2026
• 0.037
• 15.950
• 1,090,000
• 1,570,000
• 2.240
• 350,000
• 0.041
• 740,000
• 0.040

• 27/04/2026
• 0.048
• 16.430
• 1,128,000
• 1,180,000
• 1.690
• 428,000
• 0.046
• 670,000
• 0.047

• 24/04/2026
• 0.051
• 16.400
• 8,088,000
• 938,000
• 1.340
• 3,630,000
• 0.048
• 4,458,000
• 0.048

• 23/04/2026
• 0.063
• 16.830
• 2,500,000
• 110,000
• 0.160
• 1,250,000
• 0.066
• 1,250,000
• 0.064

• 22/04/2026
• 0.074
• 17.130
• 2,800,000
• 110,000
• 0.160
• 1,400,000
• 0.069
• 1,400,000
• 0.069

• 21/04/2026
• 0.080
• 17.300
• 5,900,000
• 110,000
• 0.160
• 2,950,000
• 0.081
• 2,950,000
• 0.082

• 20/04/2026
• 0.084
• 17.370
• 6,800,000
• 110,000
• 0.160
• 3,350,000
• 0.084
• 3,450,000
• 0.084

• 17/04/2026
• 0.092
• 17.550
• 6,500,000
• 10,000
• 0.010
• 3,250,000
• 0.085
• 3,250,000
• 0.085

• 16/04/2026
• 0.094
• 17.560
• 6,100,000
• 10,000
• 0.010
• 3,050,000
• 0.090
• 3,050,000
• 0.090

• 15/04/2026
• 0.085
• 17.150
• 3,700,000
• 10,000
• 0.010
• 1,850,000
• 0.088
• 1,850,000
• 0.089

• 14/04/2026
• 0.084
• 17.040
• 4,200,000
• 10,000
• 0.010
• 2,100,000
• 0.083
• 2,100,000
• 0.085

• 13/04/2026
• 0.084
• 17.060
• 2,100,000
• 10,000
• 0.010
• 1,050,000
• 0.080
• 1,050,000
• 0.080

• 10/04/2026
• 0.090
• 17.210
• 5,800,000
• 10,000
• 0.010
• 2,900,000
• 0.092
• 2,900,000
• 0.092

• 09/04/2026
• 0.092
• 17.220
• 5,600,000
• 10,000
• 0.010
• 2,800,000
• 0.093
• 2,800,000
• 0.093

• 08/04/2026
• 0.107
• 17.530
• 6,430,000
• 10,000
• 0.010
• 3,280,000
• 0.106
• 2,900,000
• 0.106

• 02/04/2026
• 0.092
• 17.120
• 5,180,000
• 390,000
• 0.560
• 2,400,000
• 0.092
• 2,780,000
• 0.092

• 01/04/2026
• 0.092
• 17.090
• 6,810,000
• 10,000
• 0.010
• 3,500,000
• 0.092
• 3,130,000
• 0.091

• 31/03/2026
• 0.072
• 16.490
• 3,404,000
• 380,000
• 0.540
• 1,702,000
• 0.071
• 1,702,000
• 0.071