• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.111
• 471.800
• 26,640,000
• 5,560,000
• 1.850
• 12,960,000
• 0.118
• 13,670,000
• 0.116

• 29/07/2026
• 0.121
• 466.400
• 17,660,000
• 4,850,000
• 1.620
• 8,550,000
• 0.139
• 8,970,000
• 0.137

• 28/07/2026
• 0.158
• 447.200
• 11,170,000
• 4,430,000
• 1.480
• 6,470,000
• 0.156
• 4,530,000
• 0.155

• 27/07/2026
• 0.166
• 443.000
• 69,450,000
• 6,370,000
• 2.120
• 32,120,000
• 0.167
• 36,730,000
• 0.179

• 24/07/2026
• 0.196
• 434.600
• 76,940,000
• 1,760,000
• 0.590
• 71,310,000
• 0.189
• 3,760,000
• 0.193

• 23/07/2026
• 0.170
• 445.200
• 77,760,000
• 69,310,000
• 23.100
• 4,700,000
• 0.171
• 72,730,000
• 0.173

• 22/07/2026
• 0.183
• 440.600
• 68,030,000
• 1,280,000
• 0.430
• 60,300,000
• 0.143
• 4,360,000
• 0.149

• 21/07/2026
• 0.111
• 474.000
• 69,730,000
• 57,220,000
• 19.070
• 8,810,000
• 0.112
• 59,730,000
• 0.113

• 20/07/2026
• 0.109
• 477.800
• 281,950,000
• 6,300,000
• 2.100
• 137,980,000
• 0.111
• 142,280,000
• 0.116

• 17/07/2026
• 0.140
• 461.600
• 129,760,000
• 2,000,000
• 0.670
• 103,430,000
• 0.111
• 7,020,000
• 0.123

• 16/07/2026
• 0.093
• 484.000
• 105,480,000
• 98,410,000
• 32.800
• 17,430,000
• 0.095
• 83,970,000
• 0.094

• 15/07/2026
• 0.110
• 474.000
• 76,900,000
• 31,870,000
• 10.620
• 22,410,000
• 0.121
• 52,910,000
• 0.131

• 14/07/2026
• 0.146
• 456.200
• 140,490,000
• 1,370,000
• 0.460
• 116,610,000
• 0.152
• 18,870,000
• 0.147

• 13/07/2026
• 0.138
• 457.600
• 82,400,000
• 99,110,000
• 33.040
• 39,080,000
• 0.139
• 41,050,000
• 0.136

• 10/07/2026
• 0.143
• 460.200
• 12,270,000
• 97,140,000
• 32.380
• 6,040,000
• 0.134
• 4,930,000
• 0.131

• 09/07/2026
• 0.123
• 469.600
• 117,060,000
• 98,250,000
• 32.750
• 42,750,000
• 0.117
• 72,720,000
• 0.117

• 08/07/2026
• 0.112
• 478.800
• 70,030,000
• 68,280,000
• 22.760
• 29,860,000
• 0.113
• 35,270,000
• 0.121

• 07/07/2026
• 0.141
• 461.200
• 197,150,000
• 62,870,000
• 20.960
• 67,230,000
• 0.141
• 122,180,000
• 0.134

• 06/07/2026
• 0.167
• 452.000
• 344,310,000
• 7,920,000
• 2.640
• 164,840,000
• 0.175
• 172,750,000
• 0.199

• 03/07/2026
• 0.226
• 431.200
• 116,060,000
• 10,000
• 0.000
• 57,760,000
• 0.207
• 57,760,000
• 0.202