• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.106
• 26.020
• 120,000
• 2,550,000
• 3.643
• 60,000
• 0.109

• 16/06/2026
• 0.121
• 26.740
• 1,730,000
• 2,610,000
• 3.729
• 790,000
• 0.130
• 940,000
• 0.128

• 15/06/2026
• 0.134
• 26.820
• 940,000
• 2,460,000
• 3.514
• 580,000
• 0.131
• 360,000
• 0.133

• 12/06/2026
• 0.095
• 26.000
• 4,888,000
• 2,680,000
• 3.829
• 2,240,000
• 0.117
• 2,648,000
• 0.116

• 11/06/2026
• 0.116
• 26.200
• 5,226,000
• 2,272,000
• 3.246
• 2,362,000
• 0.124
• 2,724,000
• 0.123

• 10/06/2026
• 0.141
• 26.820
• 9,942,000
• 1,910,000
• 2.729
• 4,802,000
• 0.166
• 5,126,000
• 0.164

• 09/06/2026
• 0.178
• 27.980
• 42,152,000
• 1,586,000
• 2.266
• 20,912,000
• 0.192
• 21,216,000
• 0.191

• 08/06/2026
• 0.163
• 27.540
• 26,666,000
• 1,282,000
• 1.831
• 13,030,000
• 0.186
• 13,010,000
• 0.186

• 05/06/2026
• 0.250
• 29.660
• 40,900,000
• 1,302,000
• 1.860
• 20,678,000
• 0.266
• 20,162,000
• 0.264

• 04/06/2026
• 0.198
• 28.380
• 32,672,000
• 1,818,000
• 2.597
• 16,306,000
• 0.196
• 16,250,000
• 0.195

• 03/06/2026
• 0.149
• 26.960
• 31,088,000
• 1,874,000
• 2.677
• 15,178,000
• 0.184
• 15,230,000
• 0.184

• 02/06/2026
• 0.177
• 27.680
• 2,980,000
• 1,822,000
• 2.603
• 1,250,000
• 0.151
• 1,470,000
• 0.162

• 01/06/2026
• 0.120
• 26.080
• 8,518,000
• 1,602,000
• 2.289
• 4,084,000
• 0.134
• 4,284,000
• 0.137

• 29/05/2026
• 0.147
• 26.780
• 15,576,000
• 1,402,000
• 2.003
• 7,546,000
• 0.150
• 7,782,000
• 0.150

• 28/05/2026
• 0.187
• 27.820
• 42,704,000
• 1,166,000
• 1.666
• 22,042,000
• 0.157
• 20,352,000
• 0.149

• 27/05/2026
• 0.095
• 24.600
• 7,512,000
• 2,856,000
• 4.080
• 5,350,000
• 0.103
• 2,162,000
• 0.100

• 26/05/2026
• 0.102
• 24.920
• 4,270,000
• 6,044,000
• 8.634
• 2,090,000
• 0.090
• 2,180,000
• 0.089

• 22/05/2026
• 0.093
• 24.480
• 3,828,000
• 5,954,000
• 8.506
• 1,850,000
• 0.089
• 1,978,000
• 0.089

• 21/05/2026
• 0.084
• 23.780
• 15,436,000
• 5,826,000
• 8.323
• 5,646,000
• 0.098
• 9,790,000
• 0.093

• 20/05/2026
• 0.103
• 24.600
• 24,904,000
• 1,682,000
• 2.403
• 12,452,000
• 0.105
• 12,452,000
• 0.105