• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.122
• 459.600
• 1,070,000
• 39,450,000
• 56.357
• 1,000,000
• 0.114

• 12/06/2026
• 0.124
• 463.600
• 880,000
• 40,450,000
• 57.786
• 860,000
• 0.125

• 11/06/2026
• 0.145
• 457.200
• 4,650,000
• 41,310,000
• 59.014
• 1,260,000
• 0.146
• 1,720,000
• 0.141

• 10/06/2026
• 0.124
• 465.600
• 410,000
• 40,850,000
• 58.357

• 09/06/2026
• 0.138
• 453.200
• 3,930,000
• 40,850,000
• 58.357
• 2,230,000
• 0.130
• 690,000
• 0.123

• 08/06/2026
• 0.163
• 446.400
• 2,450,000
• 42,390,000
• 60.557
• 1,000,000
• 0.149
• 1,420,000
• 0.168

• 05/06/2026
• 0.143
• 453.200
• 0
• 41,970,000
• 59.957

• 04/06/2026
• 0.143
• 459.000
• 1,100,000
• 41,970,000
• 59.957

• 03/06/2026
• 0.127
• 466.400
• 1,250,000
• 41,970,000
• 59.957
• 1,000,000
• 0.127

• 02/06/2026
• 0.103
• 481.600
• 48,950,000
• 40,970,000
• 58.529
• 2,660,000
• 0.127
• 39,610,000
• 0.123

• 01/06/2026
• 0.189
• 436.000
• 6,640,000
• 4,020,000
• 5.743
• 1,860,000
• 0.196
• 3,520,000
• 0.191

• 29/05/2026
• 0.210
• 427.200
• 10,950,000
• 2,360,000
• 3.371
• 4,770,000
• 0.207
• 4,620,000
• 0.201

• 28/05/2026
• 0.228
• 425.000
• 94,550,000
• 2,510,000
• 3.586
• 44,570,000
• 0.235
• 44,210,000
• 0.236

• 27/05/2026
• 0.193
• 434.400
• 32,070,000
• 2,870,000
• 4.100
• 14,390,000
• 0.188
• 14,030,000
• 0.188

• 26/05/2026
• 0.181
• 439.000
• 37,440,000
• 3,230,000
• 4.614
• 17,750,000
• 0.190
• 18,480,000
• 0.190

• 22/05/2026
• 0.173
• 441.400
• 34,690,000
• 2,500,000
• 3.571
• 16,470,000
• 0.175
• 16,540,000
• 0.174

• 21/05/2026
• 0.186
• 439.000
• 4,460,000
• 2,430,000
• 3.471
• 2,110,000
• 0.182
• 2,190,000
• 0.183

• 20/05/2026
• 0.140
• 455.200
• 170,000
• 2,350,000
• 3.357
• 10,000
• 0.143
• 140,000
• 0.133

• 19/05/2026
• 0.129
• 460.000
• 2,660,000
• 2,220,000
• 3.171
• 1,140,000
• 0.127
• 1,170,000
• 0.135

• 18/05/2026
• 0.162
• 449.200
• 1,400,000
• 2,190,000
• 3.129
• 900,000
• 0.159