• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.037
• 8.580
• 4,444,000
• 48,000
• 0.069
• 2,100,000
• 0.041
• 2,104,000
• 0.042

• 15/06/2026
• 0.072
• 9.740
• 1,248,000
• 44,000
• 0.063
• 624,000
• 0.071
• 624,000
• 0.072

• 12/06/2026
• 0.051
• 8.950
• 776,000
• 44,000
• 0.063
• 384,000
• 0.045
• 392,000
• 0.044

• 11/06/2026
• 0.037
• 8.370
• 100,000
• 36,000
• 0.051
• 48,000
• 0.035
• 52,000
• 0.036

• 10/06/2026
• 0.030
• 8.110
• 396,000
• 32,000
• 0.046
• 204,000
• 0.027
• 192,000
• 0.030

• 09/06/2026
• 0.035
• 8.270
• 1,632,000
• 44,000
• 0.063
• 816,000
• 0.031
• 816,000
• 0.031

• 08/06/2026
• 0.038
• 8.340
• 480,000
• 44,000
• 0.063
• 240,000
• 0.037
• 240,000
• 0.038

• 05/06/2026
• 0.053
• 8.800
• 2,912,000
• 44,000
• 0.063
• 1,456,000
• 0.061
• 1,456,000
• 0.060

• 04/06/2026
• 0.068
• 9.260
• 2,144,000
• 44,000
• 0.063
• 1,072,000
• 0.070
• 1,072,000
• 0.071

• 03/06/2026
• 0.087
• 9.780
• 10,944,000
• 44,000
• 0.063
• 5,472,000
• 0.086
• 5,472,000
• 0.086

• 02/06/2026
• 0.082
• 9.690
• 224,000
• 44,000
• 0.063
• 176,000
• 0.078
• 48,000
• 0.077

• 01/06/2026
• 0.065
• 9.120
• 15,928,000
• 172,000
• 0.246
• 8,020,000
• 0.069
• 7,888,000
• 0.069

• 29/05/2026
• 0.058
• 8.810
• 4,392,000
• 304,000
• 0.434
• 2,196,000
• 0.064
• 2,196,000
• 0.064

• 28/05/2026
• 0.062
• 8.960
• 4,804,000
• 304,000
• 0.434
• 2,272,000
• 0.061
• 2,532,000
• 0.060

• 27/05/2026
• 0.071
• 9.220
• 1,216,000
• 44,000
• 0.063
• 608,000
• 0.078
• 608,000
• 0.078

• 26/05/2026
• 0.085
• 9.560
• 812,000
• 44,000
• 0.063
• 496,000
• 0.067
• 316,000
• 0.069

• 22/05/2026
• 0.070
• 9.140
• 7,972,000
• 224,000
• 0.320
• 3,916,000
• 0.069
• 4,056,000
• 0.069

• 21/05/2026
• 0.064
• 8.820
• 15,820,000
• 84,000
• 0.120
• 7,876,000
• 0.074
• 7,944,000
• 0.074

• 20/05/2026
• 0.070
• 9.020
• 12,008,000
• 16,000
• 0.023
• 6,004,000
• 0.064
• 6,004,000
• 0.064

• 19/05/2026
• 0.069
• 8.970
• 1,272,000
• 16,000
• 0.023
• 636,000
• 0.069
• 636,000
• 0.069